ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.14 70.14 70.05 70.05 2.8K
09:31 70.33 70.38 70.33 70.38 2.3K
09:36 69.97 69.97 69.97 69.97 0.5K
09:38 69.74 69.74 69.63 69.63 1.1K
09:40 69.50 69.50 69.50 69.50 0.5K
09:47 70.15 70.15 70.15 70.15 0.2K
09:48 70.15 70.15 70.15 70.15 0.1K
09:50 70.41 70.41 70.41 70.41 0.4K
09:51 70.60 70.60 70.60 70.60 1.1K
10:01 70.33 70.33 70.33 70.33 0.4K
10:03 70.26 70.26 70.26 70.26 0.6K
10:07 70.11 70.11 70.11 70.11 0.8K
10:15 70.65 70.65 70.65 70.65 0.7K
10:19 70.75 70.75 70.75 70.75 0.4K
10:20 70.76 70.76 70.76 70.76 1.5K
10:28 70.06 70.06 70.06 70.06 0.5K
10:34 69.94 69.94 69.94 69.94 0.2K
10:35 69.99 69.99 69.99 69.99 1.0K
10:36 70.01 70.01 70.01 70.01 1.3K
10:37 70.08 70.08 70.00 70.00 2.6K
10:38 69.92 69.92 69.92 69.92 1.7K
10:41 69.83 69.83 69.83 69.83 1.4K
10:46 70.18 70.18 70.18 70.18 1.3K
10:48 70.23 70.23 70.23 70.23 0.8K
10:49 70.30 70.35 70.30 70.35 1.5K
10:51 70.35 70.35 70.35 70.35 3.5K
10:56 70.47 70.47 70.47 70.47 1.0K
10:59 70.53 70.59 70.53 70.59 0.7K
11:07 70.81 70.82 70.81 70.82 0.9K
11:09 70.73 70.73 70.73 70.73 0.1K
11:11 70.73 70.73 70.73 70.73 2.0K
11:17 70.99 70.99 70.99 70.99 0.2K
11:18 71.12 71.12 71.12 71.12 0.4K
11:22 71.15 71.15 71.15 71.15 1.9K
11:50 71.00 71.00 71.00 71.00 0.1K
11:53 71.08 71.08 71.08 71.08 2.3K
11:54 71.07 71.07 71.07 71.07 0.3K
11:55 71.01 71.01 71.01 71.01 0.3K
11:58 71.06 71.06 71.06 71.06 0.4K
11:59 71.10 71.10 71.10 71.10 0.3K
12:01 71.09 71.09 71.09 71.09 0.4K
12:05 71.13 71.13 71.13 71.13 0.5K
12:06 71.21 71.21 71.21 71.21 0.9K
12:16 71.37 71.37 71.37 71.36 0.4K
12:19 71.43 71.47 71.43 71.47 0.8K
12:23 71.59 71.59 71.59 71.59 1.0K
12:24 71.59 71.59 71.59 71.59 1.3K
12:25 71.61 71.61 71.61 71.61 3.7K
12:36 71.65 71.65 71.63 71.63 0.4K
12:39 71.64 71.64 71.64 71.64 0.7K
12:40 71.63 71.63 71.63 71.63 0.2K
12:43 71.67 71.67 71.67 71.67 0.3K
12:47 71.70 71.70 71.66 71.66 0.5K
12:50 71.62 71.62 71.62 71.62 0.7K
12:55 71.66 71.66 71.66 71.66 0.1K
12:59 71.65 71.65 71.65 71.65 0.9K
13:04 71.71 71.71 71.71 71.71 0.2K
13:06 71.72 71.72 71.72 71.72 0.6K
13:08 71.78 71.78 71.78 71.78 3.0K
13:10 71.80 71.82 71.80 71.82 3.2K
13:12 71.76 71.76 71.76 71.76 0.6K
13:20 71.65 71.65 71.65 71.65 0.5K
13:25 71.82 71.82 71.82 71.82 1.1K
13:34 71.79 71.79 71.79 71.79 0.8K
13:52 71.71 71.71 71.71 71.71 0.2K
13:54 71.71 71.71 71.71 71.71 1.3K
13:58 71.78 71.78 71.78 71.78 0.2K
14:02 71.80 71.80 71.80 71.80 0.6K
14:05 71.74 71.74 71.74 71.74 0.1K
14:06 71.71 71.71 71.71 71.71 0.7K
14:15 71.68 71.68 71.68 71.68 0.1K
14:16 71.69 71.69 71.69 71.69 0.2K
14:23 71.72 71.72 71.72 71.72 0.1K
14:24 71.79 71.79 71.79 71.79 0.4K
14:27 71.83 71.83 71.83 71.83 0.4K
14:31 71.93 71.93 71.93 71.93 0.7K
14:33 71.94 71.94 71.94 71.94 2.5K
14:36 71.89 71.89 71.89 71.89 0.2K
14:38 71.87 71.87 71.87 71.87 0.3K
14:41 71.85 71.85 71.85 71.85 0.4K
14:44 71.86 71.86 71.86 71.86 0.2K
14:49 71.78 71.78 71.78 71.78 0.5K
14:54 71.71 71.71 71.71 71.71 0.5K
14:57 71.71 71.71 71.71 71.71 0.4K
15:04 71.77 71.77 71.77 71.77 0.9K
15:07 71.80 71.80 71.80 71.80 0.4K
15:11 71.88 71.88 71.88 71.88 0.4K
15:16 71.88 71.88 71.88 71.88 0.3K
15:17 71.88 71.88 71.88 71.88 0.4K
15:22 71.89 71.89 71.89 71.89 0.6K
15:23 71.88 71.88 71.88 71.87 0.2K
15:25 71.84 71.84 71.84 71.84 0.3K
15:26 71.84 71.85 71.84 71.85 0.7K
15:27 71.87 71.87 71.83 71.83 0.5K
15:30 71.87 71.87 71.87 71.87 1.9K
15:35 71.68 71.68 71.64 71.66 8.9K
15:37 71.71 71.71 71.71 71.71 0.8K
15:39 71.63 71.66 71.63 71.66 0.9K
15:40 71.68 71.68 71.68 71.68 1.5K
15:41 71.65 71.65 71.65 71.65 0.5K
15:42 71.66 71.69 71.66 71.69 1.2K
15:44 71.79 71.79 71.79 71.79 0.3K
15:45 71.77 71.77 71.77 71.77 0.3K
15:47 71.70 71.70 71.70 71.70 1.0K
15:50 71.63 71.63 71.63 71.63 0.3K
15:53 71.68 71.68 71.68 71.68 1.2K
15:54 71.65 71.65 71.65 71.65 1.2K
15:59 71.64 71.72 71.64 71.69 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles