ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.50 70.50 70.25 70.25 4.3K
09:34 70.30 70.46 70.30 70.46 3.1K
09:35 70.37 70.37 70.24 70.34 4.8K
09:37 70.22 70.22 70.22 70.22 0.4K
09:38 70.20 70.20 70.09 70.09 6.0K
09:41 69.90 69.90 69.90 69.90 0.9K
09:46 69.73 69.73 69.73 69.73 0.7K
09:47 69.49 69.49 69.49 69.49 0.4K
09:48 69.62 69.62 69.62 69.62 1.7K
09:54 69.35 69.35 69.35 69.35 0.4K
09:55 69.34 69.34 69.34 69.33 0.7K
09:57 69.23 69.25 69.23 69.25 0.4K
09:58 69.30 69.30 69.30 69.30 1.2K
10:01 69.36 69.36 69.36 69.36 0.5K
10:05 69.44 69.44 69.44 69.44 0.2K
10:06 69.36 69.36 69.36 69.36 0.7K
10:07 69.50 69.50 69.50 69.50 0.8K
10:08 69.48 69.48 69.48 69.48 0.6K
10:09 69.40 69.40 69.40 69.40 0.7K
10:10 69.27 69.27 69.27 69.27 0.8K
10:13 69.28 69.33 69.26 69.26 0.6K
10:17 69.13 69.13 69.13 69.13 3.8K
10:29 69.02 69.02 69.02 69.02 0.2K
10:30 69.04 69.04 69.04 69.04 0.7K
10:31 69.02 69.02 69.01 69.01 0.9K
10:32 68.99 68.99 68.91 68.91 0.6K
10:34 69.00 69.00 68.99 68.99 0.4K
10:35 68.90 69.01 68.90 69.01 0.5K
10:36 69.08 69.08 69.00 69.00 2.6K
10:39 69.07 69.07 69.07 69.07 1.4K
10:48 69.00 69.00 68.97 68.97 0.5K
10:49 68.98 68.98 68.98 68.98 0.6K
10:53 69.04 69.06 69.04 69.06 1.8K
10:57 68.91 68.91 68.91 68.91 0.9K
11:00 68.92 68.92 68.88 68.88 1.6K
11:07 68.94 68.94 68.94 68.94 1.1K
11:10 69.02 69.02 69.02 69.02 0.7K
11:14 69.08 69.08 69.08 69.08 0.2K
11:15 69.10 69.12 69.10 69.12 0.3K
11:16 69.11 69.11 69.11 69.11 0.5K
11:19 69.15 69.15 69.15 69.15 0.8K
11:23 69.19 69.20 69.19 69.19 3.9K
11:32 69.17 69.17 69.17 69.17 0.2K
11:33 69.13 69.13 69.13 69.13 0.8K
11:37 69.12 69.12 69.12 69.12 0.4K
11:38 69.14 69.14 69.14 69.14 0.4K
11:40 69.23 69.23 69.23 69.23 1.3K
11:45 69.14 69.14 69.14 69.14 0.3K
11:49 69.04 69.04 69.04 69.04 1.9K
11:53 69.05 69.05 69.05 69.05 0.3K
11:54 69.09 69.09 69.09 69.09 1.5K
11:55 69.09 69.09 69.09 69.09 0.6K
11:58 69.13 69.13 69.13 69.13 0.3K
11:59 69.17 69.17 69.17 69.17 0.4K
12:00 69.12 69.12 69.12 69.12 0.8K
12:03 69.11 69.11 69.11 69.11 0.8K
12:08 69.13 69.13 69.13 69.13 0.3K
12:09 69.09 69.09 69.09 69.09 2.5K
12:17 68.79 68.79 68.79 68.79 0.2K
12:18 68.84 68.84 68.84 68.83 0.6K
12:21 68.80 68.80 68.80 68.80 2.5K
12:29 68.69 68.69 68.69 68.69 0.6K
12:32 68.53 68.53 68.50 68.51 1.1K
12:33 68.53 68.53 68.53 68.53 1.9K
12:36 68.63 68.63 68.63 68.63 0.4K
12:37 68.59 68.59 68.59 68.59 0.2K
12:38 68.59 68.59 68.59 68.59 0.7K
12:40 68.61 68.61 68.61 68.61 0.4K
12:41 68.54 68.54 68.54 68.54 1.2K
12:45 68.44 68.44 68.43 68.43 2.5K
12:52 68.45 68.45 68.45 68.44 0.5K
12:53 68.50 68.50 68.50 68.50 1.2K
12:58 68.68 68.68 68.62 68.62 1.2K
13:00 68.66 68.66 68.66 68.66 0.8K
13:04 68.77 68.77 68.77 68.77 0.1K
13:05 68.81 68.81 68.81 68.81 1.6K
13:09 68.72 68.72 68.72 68.72 1.1K
13:15 68.81 68.81 68.81 68.81 1.4K
13:21 68.74 68.74 68.74 68.74 1.1K
13:28 68.72 68.72 68.72 68.72 1.0K
13:32 68.58 68.58 68.58 68.58 0.1K
13:34 68.63 68.63 68.63 68.63 0.2K
13:35 68.61 68.61 68.61 68.61 0.7K
13:39 68.59 68.59 68.59 68.59 0.5K
13:40 68.59 68.59 68.59 68.59 1.0K
13:42 68.62 68.62 68.62 68.61 0.4K
13:44 68.67 68.67 68.67 68.67 0.7K
13:47 68.55 68.55 68.55 68.55 0.3K
13:48 68.54 68.54 68.54 68.54 0.3K
13:49 68.56 68.56 68.56 68.56 0.2K
13:50 68.56 68.56 68.55 68.55 1.3K
13:53 68.48 68.49 68.48 68.49 1.5K
14:01 68.48 68.48 68.48 68.47 0.3K
14:02 68.49 68.49 68.49 68.49 0.5K
14:03 68.60 68.60 68.60 68.60 0.7K
14:04 68.61 68.61 68.61 68.61 1.3K
14:10 68.51 68.51 68.51 68.51 1.5K
14:15 68.48 68.48 68.44 68.44 2.0K
14:19 68.50 68.50 68.48 68.48 0.3K
14:20 68.49 68.49 68.49 68.49 0.1K
14:21 68.52 68.52 68.52 68.52 0.3K
14:22 68.52 68.52 68.52 68.52 0.9K
14:24 68.51 68.51 68.51 68.51 0.5K
14:27 68.58 68.58 68.58 68.58 5.6K
14:42 68.71 68.71 68.71 68.71 0.3K
14:44 68.66 68.66 68.66 68.66 0.3K
14:45 68.66 68.66 68.66 68.66 0.2K
14:46 68.63 68.63 68.63 68.63 0.5K
14:48 68.56 68.56 68.56 68.56 0.6K
14:51 68.62 68.62 68.62 68.62 3.0K
15:05 68.26 68.26 68.26 68.26 0.3K
15:07 68.10 68.10 68.10 68.10 0.7K
15:11 68.15 68.15 68.15 68.15 0.4K
15:13 68.27 68.27 68.27 68.27 0.5K
15:15 68.22 68.22 68.22 68.22 0.1K
15:16 68.31 68.31 68.31 68.31 1.9K
15:19 68.38 68.38 68.38 68.38 2.0K
15:27 68.37 68.37 68.37 68.36 2.4K
15:37 68.22 68.22 68.22 68.22 0.7K
15:41 68.20 68.20 68.20 68.20 0.7K
15:42 68.13 68.13 68.13 68.13 0.8K
15:43 68.10 68.11 68.10 68.11 0.3K
15:44 68.10 68.10 68.05 68.05 0.9K
15:46 68.04 68.08 68.04 68.08 3.2K
15:47 68.10 68.10 68.10 68.10 1.4K
15:50 67.97 67.99 67.97 67.97 0.7K
15:51 67.97 67.97 67.97 67.97 3.8K
15:54 68.04 68.04 67.99 67.99 0.8K
15:56 68.00 68.00 68.00 68.00 0.5K
15:58 67.99 67.99 67.94 67.98 1.8K
15:59 68.03 68.03 68.00 68.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles