ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.06 70.06 69.72 69.72 18.5K
09:31 69.89 69.97 69.89 69.97 1.6K
09:32 69.92 69.95 69.92 69.93 2.1K
09:33 69.84 70.11 69.84 70.11 0.7K
09:35 70.02 70.02 69.86 69.87 1.5K
09:36 70.00 70.00 70.00 70.00 0.6K
09:38 70.10 70.10 69.98 69.98 1.4K
09:40 70.06 70.06 70.06 70.06 0.6K
09:43 69.90 69.90 69.90 69.90 0.4K
09:44 69.65 69.65 69.50 69.50 1.5K
09:45 69.49 69.49 69.43 69.42 0.9K
09:47 69.74 69.74 69.74 69.74 0.4K
09:49 69.73 69.80 69.73 69.80 0.9K
09:50 69.74 69.74 69.74 69.74 0.2K
09:54 69.85 69.85 69.85 69.85 0.7K
09:57 69.69 69.69 69.69 69.69 3.4K
10:00 69.66 69.67 69.66 69.67 1.0K
10:02 69.53 69.56 69.53 69.56 1.2K
10:04 69.57 69.57 69.57 69.57 0.2K
10:08 69.45 69.45 69.45 69.45 0.3K
10:09 69.60 69.60 69.53 69.53 1.0K
10:12 69.67 69.67 69.67 69.67 0.4K
10:14 69.80 69.80 69.80 69.80 0.3K
10:15 69.85 69.85 69.85 69.85 0.5K
10:16 69.88 69.89 69.88 69.89 0.3K
10:18 69.85 69.86 69.85 69.86 0.6K
10:20 69.84 69.84 69.84 69.84 0.5K
10:21 69.81 69.81 69.81 69.81 0.2K
10:22 69.89 69.89 69.89 69.89 0.7K
10:23 70.00 70.00 70.00 70.00 1.7K
10:30 70.20 70.21 70.20 70.21 1.8K
10:41 70.46 70.46 70.46 70.46 0.6K
10:42 70.39 70.39 70.39 70.39 0.7K
10:45 70.51 70.51 70.51 70.51 0.9K
10:50 70.67 70.67 70.61 70.61 0.6K
10:51 70.54 70.54 70.54 70.54 0.9K
10:58 70.71 70.71 70.70 70.70 0.4K
10:59 70.66 70.66 70.64 70.64 3.1K
11:06 70.61 70.61 70.61 70.61 0.7K
11:09 70.77 70.77 70.77 70.77 1.7K
11:12 70.73 70.73 70.73 70.73 1.0K
11:13 70.72 70.72 70.72 70.72 0.3K
11:15 70.66 70.66 70.66 70.66 1.5K
11:16 70.66 70.66 70.66 70.66 0.4K
11:18 70.70 70.70 70.70 70.70 0.6K
11:20 70.74 70.74 70.74 70.74 0.4K
11:22 70.83 70.83 70.83 70.83 1.3K
11:25 70.89 70.89 70.89 70.89 0.9K
11:26 70.82 70.82 70.82 70.82 0.5K
11:31 70.96 70.96 70.96 70.96 3.3K
11:48 70.51 70.51 70.51 70.51 0.1K
11:49 70.55 70.55 70.55 70.55 0.6K
11:58 70.44 70.44 70.44 70.44 0.3K
12:03 70.56 70.56 70.54 70.54 1.1K
12:05 70.56 70.56 70.56 70.56 0.7K
12:14 70.54 70.54 70.54 70.54 0.3K
12:22 70.54 70.54 70.54 70.54 0.6K
12:24 70.55 70.55 70.55 70.55 1.2K
12:30 70.44 70.44 70.44 70.44 0.1K
12:32 70.47 70.47 70.47 70.47 0.7K
12:37 70.54 70.54 70.54 70.54 0.8K
12:40 70.47 70.47 70.47 70.47 0.4K
12:46 70.37 70.37 70.37 70.37 0.2K
12:47 70.36 70.36 70.36 70.36 0.4K
12:48 70.28 70.28 70.28 70.28 0.8K
12:51 70.43 70.43 70.43 70.43 0.7K
13:00 70.31 70.31 70.31 70.31 1.6K
13:12 69.94 69.94 69.89 69.89 1.0K
13:15 69.99 69.99 69.99 69.99 0.2K
13:17 69.97 69.97 69.97 69.97 0.1K
13:18 69.91 69.91 69.91 69.91 1.1K
13:19 69.90 69.90 69.90 69.90 0.3K
13:22 69.79 69.85 69.78 69.78 1.0K
13:23 69.79 69.79 69.79 69.79 0.3K
13:25 69.87 69.87 69.87 69.86 0.2K
13:29 70.06 70.06 70.06 70.06 0.3K
13:31 70.13 70.13 70.13 70.13 0.5K
13:40 70.36 70.36 70.35 70.35 0.4K
13:44 70.36 70.36 70.36 70.36 0.5K
13:50 70.50 70.50 70.50 70.50 0.5K
13:51 70.56 70.56 70.56 70.56 0.8K
13:52 70.53 70.53 70.53 70.53 0.2K
13:53 70.51 70.51 70.51 70.51 0.3K
14:00 70.55 70.55 70.55 70.55 0.6K
14:06 70.61 70.61 70.61 70.61 0.1K
14:09 70.63 70.63 70.63 70.63 1.3K
14:14 70.53 70.53 70.53 70.53 0.2K
14:19 70.54 70.54 70.54 70.54 0.4K
14:23 70.50 70.50 70.50 70.50 0.7K
14:26 70.46 70.46 70.46 70.46 1.4K
14:27 70.43 70.43 70.43 70.43 0.2K
14:29 70.42 70.42 70.42 70.42 0.7K
14:33 70.47 70.48 70.47 70.48 0.9K
14:39 70.46 70.46 70.46 70.46 0.1K
14:40 70.43 70.43 70.43 70.43 0.3K
14:42 70.46 70.46 70.46 70.46 0.1K
14:46 70.41 70.41 70.37 70.36 3.0K
14:48 70.41 70.41 70.40 70.40 0.5K
14:55 70.37 70.37 70.37 70.36 0.5K
14:58 70.39 70.39 70.38 70.38 0.6K
14:59 70.40 70.40 70.40 70.40 1.0K
15:00 70.39 70.39 70.39 70.39 1.3K
15:05 70.41 70.41 70.41 70.41 1.7K
15:07 70.50 70.50 70.50 70.50 0.2K
15:08 70.52 70.52 70.52 70.52 1.7K
15:10 70.56 70.56 70.56 70.56 1.1K
15:15 70.51 70.51 70.51 70.51 0.8K
15:26 70.60 70.60 70.60 70.60 0.5K
15:30 70.53 70.53 70.53 70.53 2.5K
15:43 70.64 70.65 70.64 70.65 0.8K
15:46 70.62 70.62 70.62 70.62 0.3K
15:49 70.61 70.61 70.61 70.61 1.2K
15:53 70.70 70.70 70.70 70.70 0.7K
15:55 70.66 70.66 70.66 70.66 0.9K
15:58 70.65 70.65 70.65 70.65 0.6K
15:59 70.65 70.78 70.65 70.72 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles