ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.97 65.25 64.97 65.25 23.9K
09:31 65.21 65.39 65.21 65.39 1.5K
09:32 65.49 65.53 65.49 65.53 0.4K
09:33 65.49 65.66 65.49 65.56 1.4K
09:34 65.62 65.62 65.47 65.49 2.3K
09:37 65.42 65.55 65.42 65.55 3.3K
09:44 65.28 65.28 65.28 65.28 0.3K
09:45 65.10 65.10 65.10 65.10 0.3K
09:46 65.11 65.11 64.97 64.97 2.4K
09:51 64.76 64.76 64.69 64.69 0.5K
09:54 64.57 64.57 64.57 64.57 0.5K
09:56 64.46 64.46 64.46 64.46 0.9K
09:59 64.43 64.43 64.43 64.43 1.1K
10:00 64.58 64.58 64.58 64.58 0.6K
10:02 64.87 64.87 64.87 64.87 0.2K
10:03 64.80 64.80 64.80 64.80 0.3K
10:06 64.85 64.85 64.85 64.85 0.3K
10:08 64.87 64.87 64.85 64.85 1.2K
10:10 64.94 64.94 64.94 64.94 1.2K
10:14 65.06 65.06 65.06 65.06 0.3K
10:15 65.09 65.09 65.09 65.09 1.3K
10:17 65.09 65.09 65.06 65.06 0.4K
10:18 65.10 65.10 65.10 65.10 0.4K
10:19 65.02 65.02 65.02 65.02 0.1K
10:20 65.07 65.07 65.07 65.07 0.7K
10:22 64.94 64.94 64.94 64.94 1.3K
10:27 65.14 65.14 65.14 65.14 0.2K
10:28 65.15 65.15 65.15 65.15 0.3K
10:29 65.17 65.17 65.17 65.17 2.0K
10:30 65.07 65.07 65.07 65.07 0.3K
10:33 65.06 65.11 65.06 65.11 1.1K
10:42 64.97 64.97 64.97 64.97 0.9K
10:51 64.94 64.94 64.94 64.94 0.7K
10:53 64.91 64.91 64.91 64.91 0.3K
10:54 64.91 64.91 64.91 64.91 0.3K
10:55 65.00 65.00 65.00 65.00 0.3K
10:57 65.01 65.01 65.01 65.01 0.2K
11:00 65.04 65.04 65.04 65.04 0.5K
11:03 64.97 64.97 64.97 64.97 0.8K
11:10 65.08 65.08 65.08 65.08 0.5K
11:13 65.12 65.12 65.12 65.12 0.2K
11:14 65.11 65.11 65.11 65.11 1.9K
11:29 65.16 65.16 65.16 65.16 0.2K
11:33 65.12 65.12 65.11 65.11 0.3K
11:35 65.14 65.14 65.14 65.14 0.3K
11:38 65.13 65.13 65.13 65.13 1.3K
11:45 65.16 65.16 65.16 65.16 0.8K
11:49 65.18 65.18 65.18 65.18 0.5K
11:54 65.26 65.26 65.26 65.26 0.5K
11:55 65.30 65.30 65.27 65.27 0.7K
11:56 65.24 65.24 65.24 65.24 0.6K
11:57 65.27 65.27 65.27 65.27 1.8K
11:58 65.29 65.29 65.29 65.29 0.5K
12:01 65.27 65.27 65.27 65.27 0.1K
12:02 65.26 65.26 65.23 65.23 0.8K
12:09 65.34 65.34 65.34 65.34 0.6K
12:16 65.24 65.27 65.24 65.27 1.6K
12:20 65.23 65.23 65.23 65.23 0.2K
12:23 65.23 65.23 65.20 65.20 1.1K
12:38 65.24 65.24 65.24 65.24 0.4K
12:39 65.25 65.25 65.25 65.25 0.1K
12:41 65.23 65.23 65.23 65.23 1.0K
12:45 65.29 65.29 65.29 65.29 1.0K
12:48 65.23 65.23 65.23 65.23 1.6K
12:57 65.20 65.20 65.20 65.20 0.3K
13:00 65.24 65.24 65.24 65.24 0.1K
13:02 65.22 65.22 65.22 65.22 1.5K
13:10 65.31 65.31 65.31 65.31 0.1K
13:11 65.30 65.30 65.30 65.30 0.2K
13:12 65.28 65.28 65.28 65.28 0.2K
13:15 65.33 65.33 65.33 65.33 0.5K
13:21 65.30 65.30 65.30 65.30 0.2K
13:27 65.37 65.37 65.37 65.37 0.4K
13:31 65.41 65.41 65.41 65.41 0.8K
13:43 65.41 65.41 65.41 65.41 0.3K
13:46 65.40 65.40 65.40 65.40 0.1K
13:47 65.40 65.40 65.40 65.40 0.5K
13:55 65.35 65.35 65.35 65.35 0.4K
13:57 65.33 65.33 65.33 65.33 0.4K
14:06 65.24 65.24 65.24 65.24 1.4K
14:12 65.25 65.25 65.25 65.25 1.8K
14:28 65.50 65.53 65.50 65.53 1.1K
14:36 65.47 65.47 65.47 65.47 1.3K
14:44 65.48 65.48 65.48 65.48 0.4K
14:45 65.47 65.47 65.47 65.47 0.7K
14:53 65.52 65.52 65.52 65.52 0.8K
14:54 65.51 65.52 65.51 65.52 1.3K
14:55 65.53 65.53 65.52 65.52 0.9K
14:56 65.54 65.54 65.54 65.54 0.2K
14:57 65.52 65.52 65.52 65.52 0.3K
14:59 65.54 65.54 65.54 65.54 0.2K
15:00 65.56 65.59 65.56 65.59 0.6K
15:02 65.63 65.63 65.61 65.61 11.8K
15:03 65.62 65.62 65.62 65.62 1.5K
15:04 65.60 65.60 65.60 65.60 0.3K
15:05 65.60 65.62 65.60 65.62 0.4K
15:06 65.64 65.64 65.64 65.64 0.5K
15:11 65.66 65.67 65.66 65.67 1.1K
15:18 65.70 65.70 65.70 65.70 0.1K
15:19 65.76 65.76 65.76 65.76 0.9K
15:24 65.72 65.72 65.72 65.72 0.3K
15:26 65.75 65.75 65.75 65.75 0.6K
15:29 65.79 65.79 65.79 65.79 1.0K
15:31 65.85 65.85 65.85 65.85 0.1K
15:33 65.81 65.81 65.81 65.81 1.8K
15:37 65.78 65.78 65.78 65.78 0.2K
15:39 65.76 65.76 65.76 65.76 0.1K
15:41 65.81 65.81 65.81 65.81 0.2K
15:42 65.79 65.79 65.79 65.79 0.4K
15:43 65.78 65.78 65.78 65.78 0.7K
15:44 65.83 65.83 65.83 65.83 3.0K
15:48 65.92 65.92 65.92 65.92 0.4K
15:49 65.94 65.94 65.94 65.94 0.4K
15:52 65.80 65.80 65.80 65.80 0.6K
15:55 65.82 65.84 65.82 65.84 1.1K
15:59 65.89 65.90 65.89 65.90 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles