ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.28 62.28 62.14 62.14 5.8K
09:32 62.11 62.13 62.10 62.13 1.7K
09:35 62.00 62.00 62.00 62.00 0.8K
09:36 62.01 62.01 62.01 62.01 0.2K
09:37 62.05 62.05 62.05 62.05 0.3K
09:41 62.04 62.04 62.04 62.04 0.6K
09:43 61.96 61.96 61.96 61.96 1.9K
09:49 61.59 61.59 61.59 61.59 1.6K
09:52 61.47 61.47 61.37 61.37 2.0K
10:01 61.39 61.39 61.39 61.39 0.4K
10:02 61.40 61.40 61.40 61.40 0.4K
10:03 61.36 61.36 61.36 61.36 0.1K
10:04 61.30 61.30 61.30 61.30 0.7K
10:20 61.50 61.50 61.50 61.50 3.6K
10:21 61.52 61.52 61.52 61.52 0.4K
10:27 61.41 61.41 61.41 61.41 0.2K
10:34 61.34 61.34 61.34 61.34 0.9K
10:39 61.20 61.20 61.20 61.20 0.2K
10:42 61.22 61.22 61.22 61.22 0.7K
10:45 61.24 61.24 61.24 61.24 0.6K
10:51 60.97 60.97 60.97 60.97 0.9K
11:04 60.94 60.94 60.94 60.94 0.4K
11:06 60.87 60.87 60.87 60.87 0.6K
11:15 60.87 60.87 60.87 60.87 1.2K
11:18 60.96 60.96 60.96 60.96 1.9K
11:26 61.01 61.01 61.01 61.01 0.4K
11:27 61.01 61.01 61.01 61.01 0.2K
11:31 61.00 61.00 61.00 61.00 0.5K
11:36 60.99 60.99 60.99 60.99 1.1K
11:51 60.91 60.91 60.91 60.91 0.3K
12:01 61.03 61.03 61.03 61.03 0.7K
12:19 61.16 61.16 61.16 61.16 0.3K
12:20 61.18 61.18 61.18 61.18 0.4K
12:40 61.09 61.14 61.09 61.14 0.3K
12:41 61.10 61.10 61.10 61.10 0.1K
12:45 61.15 61.15 61.15 61.15 1.6K
12:47 61.09 61.09 61.09 61.09 1.7K
12:52 61.09 61.09 61.09 61.09 0.2K
12:59 61.10 61.10 61.10 61.10 0.8K
13:31 61.18 61.18 61.18 61.18 0.4K
13:36 61.10 61.10 61.10 61.10 0.4K
13:56 61.11 61.11 61.11 61.11 0.2K
14:03 61.04 61.04 61.04 61.04 0.1K
14:05 61.11 61.11 61.11 61.11 0.1K
14:06 61.06 61.06 61.06 61.06 0.5K
14:24 60.98 60.98 60.98 60.98 0.1K
14:26 60.97 60.97 60.97 60.97 0.8K
14:33 60.96 60.96 60.96 60.96 0.8K
14:36 60.92 60.92 60.92 60.92 0.3K
14:52 60.99 60.99 60.99 60.99 0.3K
14:56 61.00 61.00 61.00 61.00 1.0K
15:14 61.14 61.14 61.14 61.14 0.5K
15:29 61.02 61.02 61.02 61.02 0.2K
15:32 61.04 61.04 61.04 61.04 11.1K
15:36 61.06 61.06 61.06 61.06 2.7K
15:38 61.06 61.06 61.06 61.06 0.7K
15:39 61.08 61.08 61.08 61.08 2.4K
15:44 61.06 61.07 61.06 61.07 1.6K
15:51 61.15 61.15 61.15 61.15 0.4K
15:52 61.10 61.10 61.10 61.10 0.7K
15:54 61.03 61.03 61.03 61.03 0.3K
15:57 60.99 60.99 60.99 60.99 0.7K
15:59 61.01 61.01 60.91 60.98 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles