ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 63.71 63.71 63.71 63.71 3.2K
09:34 63.58 63.58 63.58 63.58 0.6K
09:38 63.58 63.58 63.58 63.58 0.2K
09:40 63.55 63.55 63.55 63.55 0.3K
09:57 63.69 63.69 63.69 63.69 0.1K
09:58 63.69 63.69 63.66 63.67 4.7K
09:59 63.68 63.72 63.68 63.72 7.8K
10:00 63.73 63.73 63.73 63.73 0.9K
10:01 63.73 63.73 63.68 63.68 1.0K
10:11 63.87 63.87 63.87 63.87 0.7K
10:20 63.80 63.80 63.80 63.80 0.5K
10:23 63.86 63.86 63.86 63.86 0.6K
10:41 63.76 63.76 63.76 63.76 0.6K
10:46 63.67 63.67 63.67 63.67 0.4K
10:54 63.70 63.70 63.70 63.70 0.4K
10:57 63.75 63.75 63.75 63.75 0.7K
11:05 63.62 63.64 63.61 63.61 0.5K
11:08 63.73 63.73 63.73 63.73 0.3K
11:10 63.66 63.66 63.66 63.66 0.9K
11:23 63.66 63.66 63.66 63.66 0.3K
11:27 63.72 63.72 63.66 63.66 5.8K
11:42 63.56 63.56 63.56 63.56 0.7K
11:53 63.59 63.59 63.59 63.59 0.6K
11:56 63.54 63.54 63.54 63.54 0.2K
11:57 63.55 63.55 63.55 63.55 0.1K
12:01 63.51 63.51 63.51 63.51 3.5K
12:10 63.46 63.46 63.46 63.46 0.6K
12:36 63.31 63.31 63.31 63.31 0.1K
12:38 63.32 63.32 63.32 63.32 0.5K
12:44 63.36 63.36 63.36 63.36 0.4K
12:57 63.32 63.32 63.32 63.32 0.4K
13:02 63.32 63.32 63.32 63.32 4.1K
13:06 63.36 63.36 63.36 63.36 5.1K
13:09 63.31 63.31 63.31 63.31 0.4K
13:12 63.33 63.33 63.33 63.33 5.9K
13:41 63.11 63.11 63.11 63.11 0.4K
13:46 63.20 63.20 63.20 63.20 0.5K
13:52 63.18 63.18 63.15 63.15 1.1K
13:53 63.18 63.18 63.18 63.18 0.3K
14:21 63.18 63.18 63.18 63.18 0.8K
14:32 63.14 63.14 63.14 63.14 0.7K
14:44 63.15 63.15 63.15 63.15 0.2K
15:04 63.05 63.05 63.05 63.05 0.7K
15:14 63.13 63.14 63.13 63.14 0.8K
15:22 63.04 63.04 63.04 63.04 2.7K
15:24 63.01 63.01 63.01 63.01 0.9K
15:30 62.97 62.97 62.97 62.97 0.8K
15:33 62.95 62.95 62.95 62.95 0.9K
15:43 62.91 62.91 62.91 62.91 0.2K
15:44 62.91 62.91 62.91 62.91 0.2K
15:48 62.91 62.91 62.91 62.91 0.6K
15:51 62.87 62.87 62.87 62.87 0.5K
15:57 62.73 62.73 62.72 62.73 1.9K
15:59 62.70 62.70 62.68 62.68 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles