ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.66 63.68 63.66 63.68 4.6K
09:37 63.35 63.35 63.35 63.35 0.3K
09:38 63.35 63.35 63.35 63.35 0.2K
09:40 63.45 63.45 63.45 63.45 0.4K
09:43 63.35 63.35 63.35 63.35 0.5K
09:49 63.37 63.37 63.37 63.37 0.2K
09:50 63.37 63.37 63.37 63.37 0.1K
09:51 63.34 63.34 63.34 63.34 0.5K
10:00 63.27 63.27 63.27 63.27 0.8K
10:08 63.36 63.36 63.36 63.36 0.5K
10:25 63.50 63.50 63.50 63.50 0.3K
10:29 63.35 63.35 63.35 63.35 0.2K
10:32 63.40 63.40 63.40 63.40 0.2K
10:36 63.42 63.42 63.42 63.42 0.3K
10:40 63.45 63.45 63.45 63.45 0.6K
11:01 63.33 63.33 63.33 63.33 0.3K
11:05 63.39 63.41 63.39 63.41 0.4K
11:16 63.47 63.47 63.47 63.47 0.6K
11:32 63.60 63.60 63.60 63.60 0.7K
11:40 63.58 63.58 63.58 63.58 0.1K
11:41 63.60 63.60 63.60 63.60 0.2K
11:46 63.55 63.55 63.55 63.55 0.2K
11:47 63.59 63.59 63.59 63.59 0.7K
12:04 63.66 63.66 63.66 63.66 0.2K
12:07 63.63 63.65 63.63 63.65 0.3K
12:10 63.63 63.63 63.63 63.63 0.2K
12:19 63.53 63.53 63.53 63.53 1.7K
12:20 63.54 63.54 63.54 63.54 1.3K
12:39 63.42 63.42 63.42 63.42 0.1K
12:42 63.48 63.48 63.48 63.48 0.5K
12:51 63.53 63.53 63.53 63.53 0.3K
12:56 63.59 63.59 63.55 63.55 1.7K
12:57 63.59 63.59 63.59 63.59 0.5K
13:00 63.63 63.63 63.63 63.63 4.0K
13:02 63.71 63.71 63.69 63.69 1.4K
13:05 63.73 63.73 63.73 63.73 0.6K
13:08 63.77 63.77 63.77 63.77 0.7K
13:13 63.70 63.70 63.70 63.70 0.7K
13:19 63.73 63.73 63.73 63.73 0.9K
13:30 63.79 63.79 63.79 63.79 0.6K
13:41 63.79 63.79 63.79 63.79 0.5K
13:52 63.72 63.75 63.72 63.75 0.3K
14:04 63.76 63.76 63.75 63.75 1.7K
14:06 63.70 63.70 63.70 63.70 0.2K
14:17 63.74 63.74 63.74 63.74 0.3K
14:24 63.85 63.85 63.85 63.85 0.8K
14:39 63.87 63.87 63.87 63.87 0.4K
14:51 63.83 63.83 63.83 63.83 0.9K
14:59 63.77 63.77 63.77 63.77 0.4K
15:08 63.83 63.86 63.83 63.86 1.1K
15:09 63.86 63.86 63.86 63.86 0.1K
15:10 63.88 63.88 63.88 63.88 0.4K
15:16 63.83 63.83 63.83 63.83 0.7K
15:22 63.85 63.85 63.85 63.85 0.4K
15:27 63.87 63.87 63.87 63.87 0.6K
15:31 63.87 63.88 63.87 63.88 0.3K
15:33 63.86 63.88 63.86 63.88 0.8K
15:34 63.87 63.87 63.87 63.87 1.2K
15:35 63.87 63.87 63.87 63.87 0.1K
15:37 63.83 63.83 63.83 63.83 0.8K
15:43 63.84 63.84 63.83 63.83 3.0K
15:44 63.85 63.85 63.85 63.85 0.2K
15:45 63.84 63.84 63.84 63.84 0.8K
15:51 63.88 63.88 63.88 63.88 17.3K
15:53 63.86 63.86 63.85 63.85 0.9K
15:58 63.83 63.83 63.83 63.83 0.5K
15:59 63.87 63.89 63.86 63.89 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles