Arctic Paper SA (ATC)

ATC
🏛️ Polonia →
8.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.88 10.90 10.74 10.74 1.2K
09:05 10.90 10.90 10.90 10.90 0.1K
09:10 10.84 10.84 10.84 10.84 0.0K
09:15 10.90 10.90 10.82 10.82 0.7K
09:20 10.90 10.90 10.74 10.74 1.4K
09:25 10.74 10.84 10.74 10.84 2.0K
09:30 10.86 10.90 10.80 10.80 0.6K
09:35 10.80 10.80 10.80 10.80 0.2K
09:40 10.80 10.80 10.74 10.74 0.2K
09:45 10.74 10.80 10.74 10.80 0.6K
09:50 10.72 10.72 10.72 10.72 2.5K
10:05 10.80 10.80 10.80 10.80 0.2K
10:10 10.74 10.80 10.74 10.80 0.1K
10:15 10.80 10.80 10.80 10.80 0.2K
10:20 10.74 10.74 10.74 10.74 0.2K
10:25 10.74 10.74 10.74 10.74 0.1K
10:35 10.80 10.80 10.80 10.80 0.5K
10:40 10.74 10.80 10.74 10.80 1.0K
11:00 10.84 10.84 10.84 10.84 0.2K
11:05 10.84 10.84 10.84 10.84 0.1K
11:10 10.86 10.86 10.80 10.80 0.0K
11:25 10.80 10.86 10.80 10.86 0.0K
11:35 10.80 10.80 10.80 10.80 2.0K
11:40 10.80 10.80 10.80 10.80 0.0K
11:45 10.76 10.88 10.76 10.88 1.4K
11:55 10.76 10.76 10.76 10.76 0.7K
12:00 10.76 10.76 10.76 10.76 0.2K
12:20 10.80 10.80 10.76 10.76 0.5K
12:25 10.76 10.76 10.76 10.76 0.9K
12:35 10.78 10.84 10.74 10.74 0.6K
13:10 10.84 10.84 10.84 10.84 0.0K
13:20 10.72 10.72 10.72 10.72 0.7K
13:25 10.70 10.70 10.70 10.70 1.0K
13:30 10.80 10.80 10.74 10.74 0.2K
13:35 10.74 10.74 10.74 10.74 0.0K
13:40 10.82 10.82 10.72 10.72 0.0K
14:05 10.80 10.80 10.80 10.80 0.0K
14:15 10.86 10.86 10.86 10.86 0.1K
14:20 10.72 10.72 10.72 10.72 0.1K
14:35 10.86 10.86 10.86 10.86 1.8K
14:40 10.78 10.78 10.78 10.78 0.0K
14:45 10.76 10.76 10.76 10.76 0.1K
15:10 10.76 10.76 10.76 10.76 0.1K
15:15 10.78 10.78 10.78 10.78 0.0K
15:20 10.76 10.76 10.76 10.76 0.9K
15:30 10.82 10.82 10.82 10.82 0.2K
15:40 10.80 10.80 10.80 10.80 0.1K
15:45 10.80 10.80 10.80 10.80 0.0K
15:50 10.82 10.82 10.80 10.80 0.0K
16:00 10.82 10.82 10.80 10.80 0.1K
16:05 10.82 10.82 10.82 10.82 0.2K
16:15 10.82 10.82 10.80 10.82 0.0K
16:20 10.82 10.82 10.80 10.80 1.0K
16:25 10.80 10.80 10.80 10.80 0.0K
16:30 10.82 10.82 10.80 10.80 0.1K
16:35 10.80 10.80 10.78 10.78 1.6K
16:45 10.80 10.82 10.78 10.82 1.9K
17:00 10.78 10.78 10.78 10.78 0.1K
17:05 10.78 10.78 10.78 10.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles