Arctic Paper SA (ATC)

ATC
🏛️ Polonia →
8.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11.10 11.24 11.10 11.24 0.3K
09:05 11.24 11.24 11.20 11.20 0.0K
09:10 11.20 11.20 11.20 11.20 0.5K
09:15 11.18 11.18 11.18 11.18 0.0K
09:30 11.18 11.18 11.18 11.18 0.3K
09:35 11.22 11.22 11.22 11.22 0.0K
09:40 11.22 11.22 11.22 11.22 0.0K
09:45 11.22 11.22 11.20 11.20 0.9K
10:00 11.16 11.16 11.16 11.16 0.0K
10:05 11.16 11.16 11.16 11.16 0.1K
10:20 11.20 11.20 11.20 11.20 0.0K
10:30 11.16 11.16 11.16 11.16 0.1K
10:40 11.20 11.20 11.20 11.20 0.0K
10:50 11.22 11.22 11.22 11.22 0.4K
10:55 11.24 11.24 11.24 11.24 0.0K
11:00 11.16 11.16 11.16 11.16 0.0K
11:05 11.24 11.24 11.24 11.24 0.0K
11:10 11.16 11.16 11.12 11.12 0.6K
11:30 11.24 11.24 11.24 11.24 0.3K
11:35 11.10 11.20 11.10 11.20 0.5K
11:40 11.16 11.16 11.16 11.16 0.1K
11:45 11.12 11.12 11.12 11.12 0.5K
11:55 11.20 11.20 11.18 11.18 0.2K
12:00 11.18 11.18 11.18 11.18 0.5K
12:05 11.20 11.20 11.20 11.20 0.9K
12:10 11.20 11.20 11.20 11.20 0.9K
12:15 11.16 11.16 11.16 11.16 0.0K
12:20 11.20 11.20 11.20 11.20 0.0K
12:35 11.16 11.16 11.06 11.06 6.3K
12:40 11.04 11.04 10.74 10.74 29.2K
12:45 10.74 10.94 10.60 10.62 26.2K
12:50 10.60 10.92 10.54 10.54 17.8K
12:55 10.54 10.54 10.52 10.54 15.7K
13:00 10.54 10.60 10.54 10.54 12.4K
13:05 10.54 10.74 10.52 10.70 4.1K
13:10 10.70 10.72 10.70 10.72 1.0K
13:15 10.72 10.74 10.70 10.72 0.7K
13:20 10.74 10.80 10.70 10.80 2.4K
13:25 10.78 10.78 10.78 10.78 0.2K
13:30 10.78 10.78 10.70 10.70 0.9K
13:35 10.74 10.74 10.74 10.74 0.1K
13:40 10.74 10.76 10.74 10.76 0.1K
13:45 10.72 10.76 10.70 10.70 0.9K
13:50 10.78 10.78 10.76 10.76 0.4K
13:55 10.76 10.76 10.76 10.76 2.0K
14:00 10.76 10.84 10.76 10.84 1.5K
14:05 10.82 10.82 10.82 10.82 0.0K
14:10 10.76 10.76 10.76 10.76 0.2K
14:15 10.82 10.82 10.66 10.66 2.1K
14:25 10.80 10.80 10.80 10.80 0.2K
14:30 10.82 10.82 10.76 10.76 0.2K
14:35 10.80 10.80 10.80 10.80 0.1K
14:40 10.76 10.84 10.76 10.84 2.2K
14:55 10.80 10.80 10.80 10.80 0.1K
15:05 10.78 10.78 10.78 10.78 0.0K
15:10 10.80 10.80 10.80 10.80 0.0K
15:15 10.76 10.76 10.72 10.72 0.4K
15:20 10.76 10.76 10.76 10.76 0.0K
15:25 10.76 10.76 10.76 10.76 0.4K
15:30 10.76 10.80 10.76 10.80 0.8K
15:35 10.78 10.80 10.78 10.80 2.3K
15:40 10.78 10.80 10.78 10.80 0.0K
15:45 10.78 10.80 10.72 10.80 1.3K
15:50 10.72 10.80 10.72 10.80 0.3K
15:55 10.82 10.84 10.76 10.80 0.6K
16:00 10.82 10.82 10.82 10.82 0.0K
16:05 10.82 10.82 10.78 10.78 0.5K
16:10 10.80 10.80 10.78 10.78 0.3K
16:15 10.76 10.76 10.76 10.76 0.9K
16:20 10.78 10.78 10.74 10.74 0.4K
16:25 10.80 10.80 10.80 10.80 0.1K
16:30 10.80 10.80 10.80 10.80 0.4K
16:35 10.72 10.72 10.72 10.72 0.3K
16:40 10.80 10.80 10.74 10.74 0.5K
16:45 10.80 10.82 10.80 10.82 0.5K
17:00 10.68 10.68 10.68 10.68 5.2K
17:05 10.68 10.68 10.68 10.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles