Arctic Paper SA (ATC)

ATC
🏛️ Polonia →
8.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11.50 11.50 11.50 11.50 0.1K
09:05 11.42 11.42 11.42 11.42 0.0K
09:10 11.42 11.42 11.40 11.40 1.3K
09:15 11.40 11.40 11.40 11.40 0.3K
09:20 11.42 11.42 11.42 11.42 0.1K
09:25 11.42 11.42 11.40 11.40 0.0K
09:30 11.32 11.40 11.26 11.40 2.2K
09:35 11.40 11.40 11.40 11.40 0.1K
09:40 11.40 11.40 11.40 11.40 0.0K
09:45 11.30 11.40 11.30 11.40 0.3K
09:50 11.40 11.40 11.28 11.28 1.4K
09:55 11.40 11.40 11.32 11.32 0.0K
10:00 11.32 11.40 11.32 11.40 0.6K
10:05 11.34 11.38 11.28 11.38 0.8K
10:10 11.38 11.38 11.28 11.28 0.1K
10:15 11.28 11.28 11.28 11.28 0.3K
10:20 11.38 11.38 11.32 11.32 0.4K
10:25 11.36 11.38 11.36 11.38 2.2K
10:35 11.38 11.38 11.30 11.38 2.7K
10:40 11.40 11.40 11.30 11.30 0.1K
10:45 11.30 11.30 11.30 11.30 0.6K
10:55 11.30 11.30 11.28 11.28 5.2K
11:00 11.28 11.36 11.28 11.36 16.1K
11:20 11.36 11.36 11.36 11.36 0.0K
11:30 11.36 11.36 11.36 11.36 0.1K
11:35 11.36 11.36 11.36 11.36 0.5K
11:40 11.40 11.40 11.40 11.40 0.0K
11:45 11.36 11.36 11.36 11.36 0.1K
11:50 11.30 11.30 11.30 11.30 0.0K
11:55 11.40 11.40 11.40 11.40 0.0K
12:00 11.30 11.40 11.30 11.40 0.1K
12:05 11.30 11.30 11.30 11.30 0.0K
12:20 11.30 11.40 11.30 11.40 5.9K
12:25 11.30 11.30 11.30 11.30 0.0K
12:30 11.42 11.42 11.42 11.42 0.0K
12:35 11.42 11.42 11.42 11.42 0.0K
12:45 11.40 11.40 11.40 11.40 0.0K
12:55 11.32 11.42 11.32 11.42 0.5K
13:00 11.34 11.34 11.34 11.34 0.1K
13:10 11.36 11.36 11.36 11.36 0.1K
13:20 11.38 11.38 11.38 11.38 0.0K
13:40 11.32 11.32 11.32 11.32 0.0K
13:45 11.38 11.38 11.30 11.30 1.0K
13:50 11.30 11.30 11.30 11.30 0.0K
14:05 11.34 11.34 11.30 11.30 0.4K
14:10 11.30 11.30 11.30 11.30 0.0K
14:15 11.34 11.34 11.34 11.34 0.0K
14:20 11.30 11.30 11.30 11.30 0.0K
14:25 11.32 11.34 11.32 11.34 0.2K
14:35 11.34 11.34 11.34 11.34 0.1K
15:00 11.36 11.36 11.36 11.36 0.1K
15:15 11.36 11.36 11.30 11.30 1.6K
15:25 11.30 11.30 11.30 11.30 0.3K
15:30 11.30 11.32 11.30 11.32 0.6K
15:40 11.32 11.32 11.30 11.30 0.2K
15:45 11.34 11.34 11.30 11.30 0.7K
15:50 11.30 11.30 11.30 11.30 0.1K
15:55 11.32 11.32 11.32 11.32 0.2K
16:00 11.30 11.32 11.30 11.30 0.5K
16:05 11.34 11.34 11.34 11.34 0.0K
16:10 11.32 11.32 11.32 11.32 0.0K
16:20 11.32 11.34 11.32 11.34 5.6K
16:30 11.32 11.34 11.32 11.34 0.3K
16:35 11.30 11.30 11.30 11.30 0.2K
16:40 11.32 11.32 11.32 11.32 0.2K
17:00 11.32 11.32 11.32 11.32 0.2K
17:05 11.32 11.32 11.32 11.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles