Arctic Paper SA (ATC)

ATC
🏛️ Polonia →
8.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11.48 11.48 11.40 11.40 0.5K
09:05 11.48 11.48 11.36 11.40 2.9K
09:10 11.38 11.48 11.38 11.48 0.4K
09:15 11.50 11.50 11.36 11.36 1.3K
09:20 11.38 11.40 11.36 11.38 1.0K
09:25 11.38 11.40 11.36 11.36 0.4K
09:30 11.36 11.40 11.36 11.36 4.4K
09:35 11.36 11.38 11.36 11.38 1.0K
09:40 11.38 11.40 11.38 11.40 1.6K
09:45 11.50 11.50 11.38 11.38 0.5K
09:55 11.50 11.50 11.50 11.50 0.3K
10:10 11.48 11.48 11.48 11.48 0.0K
10:15 11.48 11.48 11.44 11.44 0.5K
10:20 11.48 11.48 11.48 11.48 0.0K
10:40 11.48 11.48 11.44 11.44 0.7K
10:50 11.48 11.48 11.48 11.48 0.0K
10:55 11.44 11.46 11.44 11.46 2.0K
11:00 11.48 11.48 11.42 11.48 0.7K
11:05 11.46 11.46 11.46 11.46 0.2K
11:10 11.46 11.46 11.46 11.46 0.0K
11:15 11.46 11.46 11.44 11.44 0.4K
11:20 11.40 11.40 11.40 11.40 2.0K
11:25 11.46 11.46 11.46 11.46 0.1K
11:30 11.42 11.42 11.42 11.42 0.3K
11:40 11.38 11.38 11.38 11.38 0.0K
11:45 11.36 11.36 11.36 11.36 0.4K
11:55 11.36 11.38 11.36 11.38 0.3K
12:00 11.38 11.38 11.38 11.38 0.5K
12:05 11.40 11.40 11.40 11.40 0.0K
12:10 11.38 11.38 11.38 11.38 1.2K
12:15 11.40 11.40 11.40 11.40 0.0K
12:35 11.40 11.40 11.40 11.40 0.6K
12:40 11.40 11.40 11.40 11.40 0.2K
12:45 11.40 11.40 11.40 11.40 0.0K
12:55 11.38 11.38 11.38 11.38 2.3K
13:05 11.36 11.36 11.34 11.34 2.6K
13:10 11.32 11.32 11.30 11.30 1.7K
13:15 11.32 11.32 11.32 11.32 0.3K
13:20 11.32 11.32 11.32 11.32 0.2K
13:25 11.30 11.32 11.30 11.32 0.5K
13:30 11.30 11.32 11.30 11.32 0.0K
13:35 11.30 11.30 11.30 11.30 1.0K
13:40 11.32 11.32 11.32 11.32 0.3K
13:50 11.32 11.32 11.32 11.32 0.3K
13:55 11.30 11.32 11.30 11.32 0.7K
14:00 11.32 11.32 11.32 11.32 0.4K
14:05 11.32 11.32 11.30 11.30 0.4K
14:10 11.30 11.30 11.30 11.30 0.0K
14:15 11.30 11.30 11.30 11.30 1.2K
14:20 11.34 11.34 11.34 11.34 0.0K
14:25 11.34 11.34 11.32 11.32 0.4K
14:30 11.32 11.32 11.32 11.32 0.4K
14:35 11.32 11.32 11.32 11.32 0.1K
15:00 11.34 11.34 11.34 11.34 1.0K
15:05 11.34 11.36 11.34 11.36 1.1K
15:10 11.36 11.36 11.36 11.36 0.1K
15:15 11.36 11.40 11.36 11.40 1.0K
15:25 11.40 11.40 11.40 11.40 0.0K
15:35 11.40 11.40 11.34 11.40 0.1K
15:50 11.40 11.40 11.40 11.40 0.5K
16:00 11.36 11.38 11.36 11.38 0.5K
16:20 11.34 11.34 11.34 11.34 0.2K
16:25 11.36 11.36 11.36 11.36 0.3K
16:35 11.40 11.40 11.40 11.40 0.4K
16:45 11.42 11.42 11.42 11.42 0.5K
17:00 11.40 11.40 11.40 11.40 0.7K
17:05 11.40 11.40 11.40 11.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles