Arctic Paper SA (ATC)

ATC
🏛️ Polonia →
8.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11.20 11.30 11.20 11.28 25.7K
09:05 11.28 11.40 11.28 11.34 9.6K
09:10 11.44 11.48 11.40 11.42 7.2K
09:15 11.42 11.44 11.34 11.34 4.9K
09:20 11.34 11.40 11.32 11.32 21.5K
09:25 11.36 11.38 11.36 11.36 5.3K
09:30 11.34 11.36 11.32 11.36 2.0K
09:35 11.32 11.36 11.32 11.36 0.9K
09:40 11.30 11.34 11.26 11.30 7.3K
09:45 11.30 11.30 11.20 11.20 10.6K
09:50 11.08 11.14 11.08 11.14 5.3K
09:55 11.20 11.20 11.14 11.18 4.9K
10:00 11.18 11.18 11.14 11.14 2.2K
10:05 11.14 11.20 11.14 11.18 2.4K
10:10 11.14 11.14 11.14 11.14 0.3K
10:20 11.20 11.20 11.20 11.20 0.5K
10:25 11.20 11.20 11.20 11.20 0.2K
10:30 11.20 11.20 11.20 11.20 0.3K
10:35 11.20 11.20 11.14 11.14 1.2K
10:40 11.16 11.16 11.16 11.16 0.5K
10:45 11.12 11.12 11.08 11.10 2.4K
10:50 11.08 11.08 11.08 11.08 0.3K
10:55 11.08 11.08 11.06 11.06 1.2K
11:00 11.04 11.06 11.02 11.06 4.2K
11:05 10.96 11.00 10.92 11.00 14.1K
11:10 11.00 11.00 10.96 10.96 3.1K
11:15 11.00 11.00 11.00 11.00 0.8K
11:20 10.98 10.98 10.98 10.98 0.4K
11:25 11.00 11.00 11.00 11.00 4.0K
11:30 11.00 11.00 11.00 11.00 2.9K
11:35 11.00 11.00 11.00 11.00 2.0K
11:40 11.00 11.00 10.98 10.98 11.6K
11:45 11.00 11.00 11.00 11.00 0.3K
11:50 10.96 10.96 10.96 10.96 1.7K
11:55 10.94 10.96 10.94 10.96 2.3K
12:05 10.94 10.96 10.94 10.96 0.8K
12:10 10.92 11.04 10.92 11.04 0.2K
12:15 11.04 11.04 10.94 10.94 0.0K
12:20 11.04 11.04 11.04 11.04 0.0K
12:25 11.04 11.06 11.04 11.06 0.7K
12:30 11.04 11.04 11.04 11.04 0.0K
12:35 11.04 11.04 10.96 10.96 0.9K
12:40 10.92 10.92 10.92 10.92 1.0K
12:45 10.96 10.96 10.96 10.96 0.0K
12:50 10.96 10.96 10.94 10.94 0.5K
12:55 10.96 10.96 10.94 10.94 0.3K
13:05 10.94 10.94 10.72 10.72 23.7K
13:10 10.72 10.78 10.66 10.70 10.8K
13:15 10.70 10.70 10.66 10.66 0.6K
13:20 10.74 10.74 10.62 10.68 4.7K
13:25 10.68 10.70 10.62 10.70 6.3K
13:30 10.72 10.72 10.60 10.60 6.4K
13:35 10.52 10.72 10.50 10.66 12.5K
13:40 10.66 10.70 10.58 10.70 2.1K
13:45 10.62 10.70 10.62 10.70 2.8K
13:50 10.64 10.70 10.64 10.70 1.6K
13:55 10.66 10.66 10.66 10.66 0.3K
14:00 10.64 10.64 10.64 10.64 0.0K
14:05 10.64 10.64 10.62 10.62 1.4K
14:10 10.62 10.64 10.62 10.64 0.2K
14:15 10.64 10.64 10.62 10.64 0.7K
14:20 10.70 10.70 10.64 10.64 1.2K
14:25 10.64 10.64 10.64 10.64 0.2K
14:30 10.64 10.70 10.64 10.70 0.8K
14:35 10.64 10.70 10.64 10.70 0.1K
14:40 10.70 10.70 10.66 10.70 1.8K
14:45 10.66 10.70 10.66 10.66 0.6K
14:50 10.68 10.68 10.68 10.68 0.6K
14:55 10.68 10.70 10.68 10.70 1.9K
15:00 10.68 10.70 10.68 10.70 1.4K
15:05 10.70 10.70 10.70 10.70 1.8K
15:10 10.70 10.70 10.66 10.66 2.6K
15:15 10.68 10.68 10.58 10.58 10.0K
15:20 10.58 10.60 10.44 10.48 58.6K
15:25 10.50 10.50 10.46 10.48 19.3K
15:30 10.48 10.52 10.46 10.50 14.5K
15:35 10.50 10.50 10.42 10.42 5.0K
15:40 10.40 10.46 10.40 10.46 4.6K
15:45 10.46 10.50 10.46 10.50 4.7K
15:50 10.52 10.52 10.50 10.50 2.3K
15:55 10.50 10.50 10.50 10.50 0.8K
16:00 10.50 10.50 10.50 10.50 0.2K
16:05 10.50 10.50 10.44 10.44 8.8K
16:10 10.50 10.56 10.50 10.56 2.9K
16:15 10.56 10.56 10.56 10.56 1.0K
16:20 10.56 10.58 10.52 10.58 3.2K
16:25 10.58 10.58 10.52 10.58 3.7K
16:30 10.56 10.58 10.54 10.58 0.3K
16:35 10.52 10.58 10.52 10.58 3.2K
16:40 10.52 10.58 10.52 10.56 4.7K
16:45 10.56 10.56 10.52 10.56 0.8K
17:00 10.60 10.60 10.60 10.60 17.3K
17:05 10.60 10.60 10.60 10.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles