ARB IOT (ARBB)

ARBB
🏛️ Estados Unidos →
8.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.97 11.97 11.09 11.09 23.0K
09:33 11.63 11.63 11.63 11.63 0.8K
09:35 11.50 11.50 11.50 11.50 0.1K
09:36 11.47 11.59 11.47 11.59 0.9K
09:37 11.61 11.61 11.61 11.61 0.7K
09:38 11.47 11.47 11.45 11.45 1.6K
09:39 11.45 11.45 11.45 11.45 0.9K
09:41 11.45 11.49 11.45 11.49 0.5K
09:42 11.45 11.45 11.45 11.45 0.3K
09:45 11.39 11.39 11.39 11.39 0.1K
09:46 11.26 11.26 11.26 11.26 1.2K
09:47 11.11 11.11 11.00 11.01 1.9K
09:48 11.01 11.01 10.85 10.85 5.2K
09:50 10.80 10.83 10.80 10.83 1.0K
09:51 10.80 10.80 10.80 10.80 2.3K
09:53 11.00 11.46 11.00 11.46 4.4K
09:54 11.11 11.11 11.11 11.11 0.2K
09:56 11.06 11.06 11.06 11.06 0.4K
09:58 11.01 11.04 11.01 11.04 1.1K
09:59 11.02 11.02 11.00 11.00 0.7K
10:00 11.02 11.02 11.02 11.02 0.2K
10:01 11.12 11.12 11.12 11.12 0.6K
10:02 11.20 11.20 11.20 11.20 0.6K
10:11 11.13 11.13 11.12 11.12 1.7K
10:15 11.03 11.03 11.03 11.03 0.5K
10:16 11.00 11.11 11.00 11.01 3.2K
10:17 11.11 11.11 11.11 11.11 0.3K
10:22 11.11 11.50 11.01 11.50 2.3K
10:26 11.34 11.34 11.34 11.34 0.1K
10:27 11.41 11.41 11.41 11.41 0.4K
10:30 11.40 11.51 11.40 11.51 1.4K
10:36 11.48 11.48 11.48 11.48 1.8K
10:39 11.69 11.69 11.69 11.69 0.6K
10:41 11.79 11.79 11.79 11.79 2.5K
10:42 11.53 11.53 11.53 11.53 1.2K
10:43 11.57 11.57 11.57 11.57 0.5K
10:44 11.53 11.53 11.53 11.53 0.1K
10:48 11.44 11.44 11.44 11.44 0.2K
10:51 11.79 11.79 11.79 11.79 1.0K
10:52 11.63 11.63 11.63 11.63 0.1K
10:53 11.60 11.63 11.60 11.63 0.3K
10:54 11.89 11.89 11.79 11.79 1.5K
11:02 11.82 11.82 11.82 11.82 0.4K
11:06 11.59 11.75 11.59 11.75 0.6K
11:07 11.88 11.88 11.88 11.88 0.5K
11:08 11.88 12.00 11.88 11.98 4.3K
11:09 12.07 12.40 12.07 12.40 2.4K
11:10 12.30 12.30 12.30 12.30 0.7K
11:11 12.35 12.35 12.35 12.35 0.1K
11:12 12.21 12.21 12.21 12.21 0.1K
11:13 12.01 12.30 12.01 12.30 0.7K
11:15 12.10 12.10 12.10 12.10 0.3K
11:16 12.01 12.16 12.01 12.16 1.0K
11:20 12.10 12.10 11.96 11.96 1.2K
11:21 11.97 12.06 11.96 12.05 1.9K
11:23 11.59 11.59 11.59 11.59 1.1K
11:24 11.20 11.56 11.20 11.56 1.3K
11:25 11.23 11.70 11.23 11.70 0.4K
11:26 11.68 11.68 11.68 11.68 0.2K
11:27 11.23 11.23 11.23 11.23 0.4K
11:28 11.50 11.50 11.50 11.50 0.2K
11:29 11.70 11.93 11.70 11.93 0.3K
11:30 11.88 11.88 11.88 11.88 1.5K
11:45 11.77 11.77 11.77 11.77 0.4K
11:47 11.64 11.64 11.61 11.61 0.8K
11:50 11.72 11.72 11.72 11.72 0.6K
11:53 11.52 11.52 11.52 11.52 0.7K
11:55 11.56 11.60 11.56 11.60 1.8K
12:01 11.51 11.51 11.51 11.51 0.3K
12:02 11.41 11.41 11.41 11.41 0.3K
12:04 11.25 11.25 11.23 11.23 2.4K
12:13 11.10 11.10 11.10 11.10 0.5K
12:14 11.31 11.31 11.31 11.31 0.4K
12:22 11.02 11.02 11.02 11.02 0.2K
12:26 11.08 11.08 11.08 11.08 0.1K
12:29 11.33 11.33 11.33 11.33 0.3K
12:36 11.18 11.18 11.04 11.04 1.0K
12:42 11.12 11.12 11.12 11.12 0.1K
12:43 11.14 11.14 11.14 11.14 0.1K
12:44 11.14 11.14 11.14 11.14 0.2K
12:45 11.16 11.16 11.16 11.16 0.5K
12:48 11.25 11.25 11.25 11.25 0.1K
12:51 11.32 11.32 11.32 11.32 0.1K
12:53 11.30 11.30 11.30 11.30 0.2K
12:54 11.30 11.30 11.30 11.30 0.3K
12:55 11.29 11.29 11.29 11.29 0.8K
13:01 11.03 11.03 11.03 11.03 0.1K
13:03 11.15 11.15 11.15 11.15 0.7K
13:04 11.25 11.25 11.25 11.25 0.4K
13:08 11.31 11.31 11.31 11.31 0.5K
13:11 11.17 11.17 11.17 11.17 0.3K
13:12 11.02 11.02 11.02 11.02 0.3K
13:22 11.31 11.31 11.31 11.31 0.3K
13:27 11.30 11.30 11.30 11.30 0.2K
13:31 11.16 11.16 11.11 11.11 1.0K
13:34 11.22 11.22 11.22 11.22 0.3K
13:36 11.22 11.22 11.22 11.22 0.4K
13:38 11.22 11.22 11.22 11.22 0.1K
13:42 11.22 11.22 11.22 11.22 0.1K
13:45 11.22 11.22 11.22 11.22 0.1K
13:51 11.23 11.23 11.23 11.23 0.1K
13:52 11.31 11.43 11.31 11.43 0.8K
13:57 11.38 11.38 11.38 11.38 1.0K
13:59 11.41 11.41 11.41 11.41 0.3K
14:02 11.38 11.38 11.38 11.38 0.5K
14:03 11.41 11.41 11.41 11.41 0.4K
14:06 11.59 11.60 11.58 11.60 1.2K
14:07 11.59 11.59 11.59 11.59 0.3K
14:19 11.61 11.61 11.61 11.61 0.3K
14:24 11.58 11.58 11.58 11.58 0.1K
14:27 11.70 11.70 11.70 11.70 0.1K
14:28 11.68 11.68 11.68 11.68 0.2K
14:29 11.65 11.65 11.65 11.65 0.9K
14:45 11.61 11.61 11.61 11.61 1.3K
14:46 11.70 11.71 11.70 11.71 1.2K
14:47 11.70 11.70 11.70 11.70 0.5K
14:54 11.66 11.66 11.66 11.66 0.2K
14:56 11.62 11.62 11.62 11.62 0.1K
14:57 11.61 11.61 11.61 11.61 2.2K
15:03 11.74 11.74 11.72 11.72 1.3K
15:04 11.98 11.98 11.98 11.98 0.5K
15:05 11.99 11.99 11.99 11.99 0.4K
15:07 11.85 12.00 11.85 12.00 0.4K
15:10 11.93 11.93 11.93 11.93 1.1K
15:12 11.84 11.84 11.84 11.84 0.2K
15:14 11.86 11.86 11.86 11.86 0.3K
15:19 11.94 11.94 11.94 11.94 0.2K
15:22 11.95 11.95 11.95 11.95 1.2K
15:25 11.91 11.91 11.91 11.91 0.1K
15:26 11.95 11.95 11.95 11.95 0.3K
15:30 11.94 11.94 11.94 11.94 0.2K
15:32 11.95 11.95 11.95 11.95 0.4K
15:34 11.94 12.00 11.94 12.00 4.8K
15:35 11.99 11.99 11.99 11.99 0.2K
15:38 11.94 11.94 11.94 11.94 0.2K
15:39 11.93 11.94 11.93 11.93 2.5K
15:40 12.00 12.00 11.96 12.00 1.6K
15:41 11.92 12.00 11.89 12.00 19.4K
15:45 11.90 11.90 11.90 11.90 0.3K
15:46 11.95 12.00 11.91 11.91 2.5K
15:47 11.95 11.95 11.95 11.95 1.0K
15:48 11.95 11.95 11.95 11.95 1.2K
15:49 11.82 11.99 11.82 11.99 2.5K
15:50 11.93 11.93 11.93 11.93 0.1K
15:51 11.93 11.93 11.93 11.93 1.5K
15:53 11.90 11.90 11.90 11.90 0.2K
15:54 11.88 11.88 11.88 11.88 0.5K
15:56 11.82 11.82 11.82 11.82 0.2K
15:57 11.88 11.88 11.88 11.88 0.5K
15:58 11.88 11.91 11.86 11.91 1.4K
15:59 11.83 11.85 11.83 11.85 40.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles