300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:42 | 295.00 | 295.00 | 287.00 | 287.00 | 13.0K |
| 11:11 | 288.32 | 288.32 | 288.32 | 288.32 | 0.1K |
| 13:18 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 3.0K |
| 15:34 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 16:06 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 16:23 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 16:24 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 16:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 16:29 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |