933.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,259.00 | 1,220.00 | 1,235.00 | 51.0K |
| 09:05 | 1,234.00 | 1,240.00 | 1,234.00 | 1,238.00 | 24.4K |
| 09:10 | 1,253.00 | 1,253.00 | 1,220.00 | 1,220.00 | 36.4K |
| 09:15 | 1,221.00 | 1,228.00 | 1,215.00 | 1,215.00 | 30.0K |
| 09:20 | 1,215.00 | 1,229.00 | 1,215.00 | 1,229.00 | 12.9K |
| 09:25 | 1,229.00 | 1,231.00 | 1,221.00 | 1,224.00 | 9.6K |
| 09:30 | 1,224.00 | 1,224.00 | 1,220.00 | 1,220.00 | 17.9K |
| 09:35 | 1,220.00 | 1,224.00 | 1,220.00 | 1,222.00 | 7.3K |
| 09:40 | 1,230.00 | 1,234.00 | 1,227.00 | 1,227.00 | 5.4K |
| 09:45 | 1,231.00 | 1,235.00 | 1,226.00 | 1,231.00 | 18.0K |
| 09:50 | 1,232.00 | 1,232.00 | 1,230.00 | 1,230.00 | 3.5K |
| 09:55 | 1,230.00 | 1,230.00 | 1,226.00 | 1,226.00 | 5.7K |
| 10:00 | 1,226.00 | 1,226.00 | 1,222.00 | 1,222.00 | 5.7K |
| 10:05 | 1,221.00 | 1,221.00 | 1,219.00 | 1,220.00 | 21.0K |
| 10:10 | 1,220.00 | 1,222.00 | 1,220.00 | 1,220.00 | 6.8K |
| 10:15 | 1,219.00 | 1,222.00 | 1,219.00 | 1,220.00 | 4.8K |
| 10:20 | 1,220.00 | 1,221.00 | 1,220.00 | 1,220.00 | 6.5K |
| 10:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5.4K |
| 10:30 | 1,221.00 | 1,223.00 | 1,220.00 | 1,223.00 | 11.2K |
| 10:35 | 1,223.00 | 1,224.00 | 1,223.00 | 1,223.00 | 4.3K |
| 10:40 | 1,224.00 | 1,224.00 | 1,222.00 | 1,222.00 | 13.8K |
| 10:45 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 7.3K |
| 10:50 | 1,220.00 | 1,221.00 | 1,220.00 | 1,220.00 | 8.6K |
| 10:55 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.9K |
| 11:00 | 1,220.00 | 1,223.00 | 1,220.00 | 1,223.00 | 2.6K |
| 11:05 | 1,221.00 | 1,224.00 | 1,221.00 | 1,224.00 | 1.9K |
| 11:10 | 1,225.00 | 1,229.00 | 1,223.00 | 1,229.00 | 2.2K |
| 11:15 | 1,224.00 | 1,228.00 | 1,224.00 | 1,225.00 | 0.8K |
| 11:20 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 9.7K |
| 11:25 | 1,226.00 | 1,226.00 | 1,224.00 | 1,224.00 | 7.0K |
| 11:30 | 1,224.00 | 1,224.00 | 1,223.00 | 1,223.00 | 3.1K |
| 11:35 | 1,222.00 | 1,222.00 | 1,221.00 | 1,221.00 | 3.2K |
| 11:40 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.6K |
| 11:45 | 1,219.00 | 1,219.00 | 1,217.00 | 1,219.00 | 18.6K |
| 11:50 | 1,216.00 | 1,218.00 | 1,214.00 | 1,214.00 | 20.3K |
| 11:55 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 1.5K |
| 12:00 | 1,214.00 | 1,216.00 | 1,214.00 | 1,216.00 | 13.7K |
| 12:05 | 1,216.00 | 1,216.00 | 1,211.00 | 1,213.00 | 16.1K |
| 12:10 | 1,213.00 | 1,214.00 | 1,212.00 | 1,212.00 | 1.1K |
| 12:15 | 1,212.00 | 1,214.00 | 1,212.00 | 1,214.00 | 0.8K |
| 12:20 | 1,215.00 | 1,215.00 | 1,213.00 | 1,215.00 | 0.0K |
| 12:25 | 1,215.00 | 1,219.00 | 1,215.00 | 1,218.00 | 4.3K |
| 12:30 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 3.4K |
| 12:35 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 1.3K |
| 12:40 | 1,218.00 | 1,220.00 | 1,218.00 | 1,219.00 | 1.3K |
| 12:45 | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.00 | 2.3K |
| 12:50 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 0.3K |
| 12:55 | 1,218.00 | 1,218.00 | 1,216.00 | 1,218.00 | 11.7K |
| 13:00 | 1,216.00 | 1,218.00 | 1,216.00 | 1,216.00 | 2.5K |
| 13:05 | 1,217.00 | 1,218.00 | 1,216.00 | 1,216.00 | 3.2K |
| 13:10 | 1,216.00 | 1,216.00 | 1,214.00 | 1,215.00 | 7.4K |
| 13:15 | 1,216.00 | 1,216.00 | 1,215.00 | 1,216.00 | 0.2K |
| 13:20 | 1,216.00 | 1,217.00 | 1,214.00 | 1,214.00 | 6.4K |
| 13:25 | 1,214.00 | 1,214.00 | 1,210.00 | 1,211.00 | 55.8K |
| 13:30 | 1,210.00 | 1,214.00 | 1,210.00 | 1,211.00 | 8.9K |
| 13:35 | 1,209.00 | 1,210.00 | 1,207.00 | 1,207.00 | 52.0K |
| 13:40 | 1,206.00 | 1,210.00 | 1,196.00 | 1,203.00 | 72.1K |
| 13:45 | 1,197.00 | 1,203.00 | 1,193.00 | 1,196.00 | 28.7K |
| 13:50 | 1,180.00 | 1,200.00 | 1,180.00 | 1,185.00 | 36.5K |
| 13:55 | 1,188.00 | 1,200.00 | 1,187.00 | 1,199.00 | 12.3K |
| 14:00 | 1,189.00 | 1,194.00 | 1,172.00 | 1,173.00 | 78.1K |
| 14:05 | 1,173.00 | 1,176.00 | 1,154.00 | 1,160.00 | 116.3K |
| 14:10 | 1,160.00 | 1,172.00 | 1,154.00 | 1,161.00 | 53.0K |
| 14:15 | 1,164.00 | 1,170.00 | 1,157.00 | 1,164.00 | 52.2K |
| 14:20 | 1,161.00 | 1,172.00 | 1,161.00 | 1,170.00 | 37.2K |
| 14:25 | 1,170.00 | 1,172.00 | 1,160.00 | 1,170.00 | 51.9K |
| 14:30 | 1,165.00 | 1,165.00 | 1,149.00 | 1,157.00 | 92.0K |
| 14:35 | 1,155.00 | 1,160.00 | 1,151.00 | 1,160.00 | 16.0K |
| 14:40 | 1,154.00 | 1,161.00 | 1,154.00 | 1,161.00 | 16.8K |
| 14:45 | 1,161.00 | 1,168.00 | 1,151.00 | 1,151.00 | 47.0K |
| 14:50 | 1,152.00 | 1,155.00 | 1,144.00 | 1,154.00 | 63.1K |
| 14:55 | 1,153.00 | 1,160.00 | 1,150.00 | 1,160.00 | 35.0K |
| 15:00 | 1,160.00 | 1,162.00 | 1,156.00 | 1,162.00 | 7.9K |
| 15:05 | 1,159.00 | 1,162.00 | 1,155.00 | 1,158.00 | 27.2K |
| 15:10 | 1,158.00 | 1,169.00 | 1,157.00 | 1,169.00 | 43.3K |
| 15:15 | 1,160.00 | 1,167.00 | 1,156.00 | 1,164.00 | 26.6K |
| 15:25 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 42.8K |