3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.07 | 0.0K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 11.0K |
| 09:55 | 3.17 | 3.20 | 3.17 | 3.20 | 73.0K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 40.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 13.0K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 11:05 | 3.11 | 3.13 | 3.11 | 3.13 | 8.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 24.0K |
| 11:50 | 3.10 | 3.12 | 3.10 | 3.12 | 2.0K |
| 11:55 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 14:50 | 3.14 | 3.14 | 3.12 | 3.12 | 20.0K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 9.0K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 12.0K |