3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:40 | 4.16 | 4.16 | 4.16 | 4.16 | 21.0K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 14.0K |
| 13:00 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 13:05 | 4.12 | 4.12 | 4.11 | 4.12 | 0.0K |
| 13:20 | 4.13 | 4.15 | 4.13 | 4.15 | 14.0K |
| 13:25 | 4.16 | 4.19 | 4.16 | 4.19 | 12.0K |
| 14:05 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 15:00 | 4.18 | 4.18 | 4.18 | 4.18 | 30.0K |
| 15:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 15:20 | 4.13 | 4.15 | 4.13 | 4.13 | 31.0K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |