3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.20 | 4.18 | 4.20 | 2.0K |
| 09:35 | 4.21 | 4.24 | 4.21 | 4.24 | 15.0K |
| 09:45 | 4.25 | 4.25 | 4.25 | 4.25 | 27.0K |
| 09:50 | 4.26 | 4.30 | 4.25 | 4.30 | 17.0K |
| 09:55 | 4.33 | 4.34 | 4.33 | 4.34 | 12.0K |
| 10:00 | 4.33 | 4.33 | 4.25 | 4.30 | 98.0K |
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 10:25 | 4.23 | 4.25 | 4.23 | 4.25 | 26.0K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 10:40 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 11.0K |
| 11:15 | 4.23 | 4.23 | 4.23 | 4.23 | 19.0K |
| 11:50 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 11:55 | 4.22 | 4.22 | 4.17 | 4.19 | 108.0K |
| 14:10 | 4.10 | 4.12 | 4.10 | 4.12 | 43.0K |
| 14:15 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 15.0K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 12.0K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 19.0K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 18.0K |
| 15:05 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 15:10 | 4.13 | 4.13 | 4.13 | 4.13 | 4.0K |
| 15:20 | 4.11 | 4.11 | 4.09 | 4.09 | 71.0K |
| 15:25 | 4.10 | 4.12 | 4.10 | 4.12 | 12.0K |
| 15:35 | 4.13 | 4.22 | 4.13 | 4.22 | 196.0K |
| 15:45 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 15:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |