3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.16 | 4.16 | 4.08 | 4.08 | 10.0K |
| 09:40 | 4.09 | 4.09 | 4.08 | 4.08 | 0.0K |
| 09:45 | 4.09 | 4.09 | 4.08 | 4.09 | 3.0K |
| 09:50 | 4.10 | 4.17 | 4.09 | 4.14 | 21.0K |
| 09:55 | 4.15 | 4.23 | 4.15 | 4.23 | 147.0K |
| 10:05 | 4.24 | 4.25 | 4.23 | 4.23 | 9.0K |
| 10:15 | 4.15 | 4.16 | 4.15 | 4.16 | 67.0K |
| 10:20 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 10:40 | 4.18 | 4.20 | 4.18 | 4.20 | 27.0K |
| 11:35 | 4.19 | 4.19 | 4.19 | 4.19 | 24.0K |
| 13:10 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 13:30 | 4.23 | 4.23 | 4.23 | 4.23 | 7.0K |
| 13:45 | 4.22 | 4.22 | 4.22 | 4.22 | 15.0K |
| 14:10 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 14:20 | 4.22 | 4.22 | 4.22 | 4.22 | 6.0K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 40.0K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 16.0K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:25 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 21.0K |
| 15:50 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 15:55 | 4.23 | 4.24 | 4.23 | 4.24 | 2.0K |