APT Electronics (2551)

2551
🏛️ Hong Kong →
3.23
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.15 4.33 4.15 4.30 106.0K
09:35 4.29 4.30 4.25 4.26 5.0K
09:40 4.30 4.30 4.28 4.28 31.0K
09:45 4.29 4.29 4.20 4.22 117.0K
09:50 4.21 4.21 4.17 4.18 12.0K
09:55 4.13 4.13 4.10 4.12 102.0K
10:00 4.13 4.13 4.10 4.11 32.0K
10:05 4.12 4.15 4.12 4.15 16.0K
10:10 4.18 4.20 4.14 4.20 18.0K
10:20 4.16 4.16 4.15 4.15 17.0K
10:25 4.15 4.16 4.15 4.16 33.0K
10:30 4.15 4.15 4.15 4.15 40.0K
10:40 4.16 4.16 4.16 4.16 0.0K
10:45 4.20 4.20 4.20 4.20 20.0K
10:55 4.23 4.23 4.20 4.20 17.0K
11:00 4.23 4.23 4.23 4.23 14.0K
11:05 4.24 4.24 4.22 4.22 21.0K
11:10 4.23 4.23 4.23 4.23 5.0K
11:35 4.24 4.24 4.24 4.24 2.0K
13:15 4.25 4.29 4.24 4.29 37.0K
13:20 4.30 4.31 4.30 4.30 16.0K
13:25 4.27 4.27 4.27 4.27 4.0K
13:30 4.25 4.29 4.25 4.29 27.0K
13:35 4.28 4.28 4.28 4.28 0.0K
13:40 4.25 4.25 4.23 4.23 25.0K
13:45 4.20 4.20 4.20 4.20 22.0K
14:05 4.18 4.18 4.17 4.17 10.0K
14:25 4.18 4.18 4.18 4.18 1.0K
14:30 4.17 4.17 4.17 4.17 10.0K
14:35 4.16 4.16 4.16 4.16 13.0K
14:50 4.17 4.17 4.17 4.17 25.0K
15:15 4.19 4.19 4.19 4.19 2.0K
15:55 4.18 4.18 4.16 4.16 20.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles