3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.75 | 3.73 | 3.75 | 2.0K |
| 09:35 | 3.79 | 3.80 | 3.79 | 3.80 | 31.0K |
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 76.0K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:20 | 3.83 | 3.83 | 3.81 | 3.83 | 33.0K |
| 10:30 | 3.84 | 3.84 | 3.83 | 3.83 | 8.0K |
| 10:35 | 3.81 | 3.84 | 3.81 | 3.84 | 16.0K |
| 10:40 | 3.83 | 3.83 | 3.79 | 3.79 | 114.0K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 22.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 52.0K |
| 13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 55.0K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 25.0K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 15.0K |
| 13:45 | 3.77 | 3.77 | 3.75 | 3.75 | 38.0K |
| 13:55 | 3.81 | 3.82 | 3.81 | 3.82 | 74.0K |
| 14:00 | 3.81 | 3.81 | 3.81 | 3.81 | 61.0K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:30 | 3.76 | 3.76 | 3.75 | 3.75 | 11.0K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 14:50 | 3.75 | 3.75 | 3.75 | 3.75 | 6.0K |
| 15:15 | 3.74 | 3.74 | 3.74 | 3.74 | 20.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 7.0K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 212.0K |
| 15:50 | 3.81 | 3.84 | 3.80 | 3.84 | 57.0K |
| 15:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |