3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 18.0K |
| 10:00 | 3.85 | 3.85 | 3.83 | 3.83 | 8.0K |
| 10:05 | 3.81 | 3.82 | 3.80 | 3.82 | 24.0K |
| 10:10 | 3.80 | 3.81 | 3.80 | 3.81 | 35.0K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.79 | 54.0K |
| 10:25 | 3.78 | 3.79 | 3.78 | 3.79 | 25.0K |
| 10:35 | 3.77 | 3.79 | 3.77 | 3.79 | 4.0K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 39.0K |
| 10:45 | 3.74 | 3.75 | 3.74 | 3.75 | 15.0K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 11:00 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.77 | 0.0K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 15.0K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 30.0K |
| 11:40 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 13:00 | 3.82 | 3.82 | 3.82 | 3.82 | 9.0K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 46.0K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 7.0K |
| 14:25 | 3.79 | 3.79 | 3.76 | 3.76 | 216.0K |
| 14:30 | 3.77 | 3.77 | 3.76 | 3.76 | 0.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 15:00 | 3.77 | 3.88 | 3.77 | 3.80 | 215.0K |
| 15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 15:40 | 3.79 | 3.79 | 3.78 | 3.78 | 0.0K |
| 15:55 | 3.77 | 3.77 | 3.77 | 3.77 | 36.0K |