3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 09:35 | 4.16 | 4.16 | 4.15 | 4.15 | 0.0K |
| 09:40 | 4.10 | 4.14 | 4.10 | 4.12 | 24.0K |
| 09:45 | 4.13 | 4.17 | 4.13 | 4.17 | 14.0K |
| 09:50 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 09:55 | 4.14 | 4.15 | 4.14 | 4.15 | 30.0K |
| 10:30 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 17.0K |
| 11:10 | 4.16 | 4.17 | 4.16 | 4.17 | 0.0K |
| 11:20 | 4.15 | 4.15 | 4.15 | 4.15 | 18.0K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 13:00 | 4.12 | 4.12 | 4.11 | 4.11 | 71.0K |
| 13:05 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 13:20 | 4.13 | 4.13 | 4.13 | 4.13 | 20.0K |
| 13:25 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.10 | 79.0K |
| 13:45 | 4.08 | 4.10 | 4.08 | 4.10 | 21.0K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 14:10 | 4.13 | 4.13 | 4.12 | 4.12 | 18.0K |
| 14:15 | 4.13 | 4.14 | 4.13 | 4.14 | 26.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 14:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 14:45 | 4.27 | 4.27 | 4.27 | 4.27 | 8.0K |
| 14:55 | 4.26 | 4.26 | 4.25 | 4.25 | 1.0K |
| 15:15 | 4.24 | 4.24 | 4.21 | 4.21 | 2.0K |
| 15:30 | 4.23 | 4.24 | 4.23 | 4.24 | 14.0K |
| 15:50 | 4.22 | 4.22 | 4.20 | 4.20 | 15.0K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |