3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.61 | 3.60 | 3.60 | 1.0K |
| 09:40 | 3.61 | 3.61 | 3.61 | 3.61 | 8.0K |
| 10:00 | 3.59 | 3.59 | 3.59 | 3.59 | 42.0K |
| 10:10 | 3.60 | 3.60 | 3.60 | 3.60 | 10.0K |
| 10:15 | 3.64 | 3.88 | 3.64 | 3.85 | 275.0K |
| 10:20 | 3.83 | 3.83 | 3.79 | 3.79 | 13.0K |
| 10:25 | 3.78 | 3.78 | 3.71 | 3.71 | 29.0K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 3.0K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 2.0K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 11:10 | 3.71 | 3.71 | 3.70 | 3.70 | 16.0K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 79.0K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 10.0K |
| 15:55 | 3.71 | 3.71 | 3.71 | 3.71 | 25.0K |