3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.62 | 3.62 | 3.62 | 46.0K |
| 10:05 | 3.60 | 3.62 | 3.60 | 3.62 | 64.0K |
| 10:10 | 3.62 | 3.62 | 3.60 | 3.60 | 30.0K |
| 10:20 | 3.58 | 3.58 | 3.58 | 3.58 | 4.0K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 80.0K |
| 10:30 | 3.60 | 3.60 | 3.57 | 3.57 | 1.0K |
| 10:40 | 3.56 | 3.56 | 3.55 | 3.55 | 11.0K |
| 10:45 | 3.54 | 3.54 | 3.54 | 3.54 | 16.0K |
| 10:55 | 3.51 | 3.51 | 3.51 | 3.51 | 19.0K |
| 11:20 | 3.53 | 3.55 | 3.53 | 3.53 | 6.0K |
| 11:25 | 3.52 | 3.52 | 3.52 | 3.52 | 11.0K |
| 11:40 | 3.53 | 3.55 | 3.53 | 3.55 | 25.0K |
| 13:10 | 3.53 | 3.53 | 3.53 | 3.53 | 5.0K |
| 13:25 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 13:40 | 3.51 | 3.52 | 3.51 | 3.52 | 0.0K |
| 14:15 | 3.50 | 3.50 | 3.50 | 3.50 | 32.0K |
| 14:25 | 3.48 | 3.48 | 3.48 | 3.48 | 15.0K |
| 15:20 | 3.49 | 3.49 | 3.49 | 3.49 | 13.0K |
| 15:25 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 15:55 | 3.48 | 3.50 | 3.48 | 3.50 | 53.0K |