3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 12.0K |
| 09:40 | 3.00 | 3.00 | 2.97 | 3.00 | 56.0K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 60.0K |
| 09:50 | 3.00 | 3.08 | 3.00 | 3.08 | 3.0K |
| 09:55 | 3.09 | 3.09 | 3.04 | 3.04 | 12.0K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 11.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 9.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 6.0K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 13.0K |
| 11:30 | 3.03 | 3.10 | 3.03 | 3.10 | 47.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 21.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:05 | 3.13 | 3.15 | 3.13 | 3.15 | 0.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 12.0K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 27.0K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 69.0K |
| 15:55 | 3.03 | 3.03 | 3.02 | 3.02 | 24.0K |