3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.20 | 3.20 | 98.0K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 21.0K |
| 09:45 | 3.17 | 3.20 | 3.17 | 3.20 | 47.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.21 | 20.0K |
| 10:05 | 3.17 | 3.19 | 3.17 | 3.19 | 20.0K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.18 | 16.0K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 6.0K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 5.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 13.0K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.19 | 26.0K |
| 13:05 | 3.21 | 3.23 | 3.21 | 3.23 | 13.0K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 18.0K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 21.0K |
| 14:25 | 3.21 | 3.21 | 3.19 | 3.19 | 0.0K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 24.0K |
| 14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 14:50 | 3.28 | 3.29 | 3.23 | 3.24 | 10.0K |
| 14:55 | 3.23 | 3.24 | 3.22 | 3.22 | 1.0K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 15:30 | 3.21 | 3.21 | 3.21 | 3.21 | 31.0K |
| 15:40 | 3.21 | 3.23 | 3.21 | 3.23 | 11.0K |
| 15:45 | 3.22 | 3.22 | 3.20 | 3.20 | 45.0K |
| 15:55 | 3.19 | 3.19 | 3.17 | 3.17 | 51.0K |