3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 7.0K |
| 09:45 | 3.11 | 3.11 | 3.05 | 3.07 | 73.0K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 20.0K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 49.0K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 11.0K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 17.0K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 11.0K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 27.0K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:50 | 3.06 | 3.06 | 3.05 | 3.05 | 40.0K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 38.0K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 0.0K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 13:50 | 3.10 | 3.10 | 3.06 | 3.06 | 33.0K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 34.0K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 29.0K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 44.0K |
| 15:00 | 3.01 | 3.01 | 3.01 | 3.01 | 20.0K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 40.0K |
| 15:10 | 3.01 | 3.02 | 3.01 | 3.02 | 19.0K |
| 15:25 | 3.01 | 3.01 | 3.00 | 3.00 | 5.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 34.0K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 14.0K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 7.0K |