3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.31 | 3.31 | 3.25 | 3.27 | 54.0K |
| 09:40 | 3.26 | 3.28 | 3.26 | 3.28 | 34.0K |
| 09:45 | 3.27 | 3.27 | 3.26 | 3.26 | 111.0K |
| 09:50 | 3.27 | 3.31 | 3.27 | 3.31 | 27.0K |
| 09:55 | 3.30 | 3.30 | 3.28 | 3.28 | 0.0K |
| 10:00 | 3.27 | 3.27 | 3.26 | 3.26 | 55.0K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.26 | 16.0K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 40.0K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 16.0K |
| 10:30 | 3.25 | 3.27 | 3.25 | 3.26 | 1.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 27.0K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 33.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 12.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 26.0K |
| 11:45 | 3.23 | 3.24 | 3.23 | 3.23 | 53.0K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.21 | 142.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 42.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 13:20 | 3.22 | 3.22 | 3.20 | 3.21 | 7.0K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:30 | 3.23 | 3.25 | 3.23 | 3.25 | 9.0K |
| 13:35 | 3.25 | 3.25 | 3.23 | 3.23 | 3.0K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 2.0K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.24 | 16.0K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 0.0K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 33.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 36.0K |
| 14:25 | 3.23 | 3.23 | 3.21 | 3.21 | 2.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 82.0K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 21.0K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 24.0K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 75.0K |
| 15:00 | 3.15 | 3.17 | 3.15 | 3.17 | 3.0K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:10 | 3.17 | 3.22 | 3.17 | 3.22 | 23.0K |
| 15:15 | 3.20 | 3.20 | 3.18 | 3.18 | 1.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 15:45 | 3.18 | 3.18 | 3.17 | 3.17 | 11.0K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.19 | 23.0K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.17 | 30.0K |