3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 3.62 | 3.62 | 3.58 | 3.58 | 78.0K |
| 09:50 | 3.56 | 3.58 | 3.55 | 3.58 | 39.0K |
| 10:00 | 3.59 | 3.60 | 3.59 | 3.60 | 27.0K |
| 10:05 | 3.61 | 3.64 | 3.61 | 3.63 | 20.0K |
| 10:20 | 3.64 | 3.64 | 3.64 | 3.64 | 21.0K |
| 10:30 | 3.65 | 3.66 | 3.65 | 3.66 | 16.0K |
| 10:50 | 3.64 | 3.64 | 3.64 | 3.64 | 11.0K |
| 10:55 | 3.63 | 3.63 | 3.63 | 3.63 | 3.0K |
| 11:00 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 51.0K |
| 13:00 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 13:05 | 3.59 | 3.59 | 3.57 | 3.57 | 44.0K |
| 13:15 | 3.56 | 3.57 | 3.56 | 3.57 | 15.0K |
| 13:25 | 3.55 | 3.55 | 3.55 | 3.55 | 28.0K |
| 13:45 | 3.52 | 3.52 | 3.52 | 3.52 | 76.0K |
| 14:20 | 3.53 | 3.53 | 3.53 | 3.53 | 3.0K |
| 14:40 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 14:45 | 3.53 | 3.53 | 3.53 | 3.53 | 3.0K |
| 15:05 | 3.54 | 3.55 | 3.54 | 3.54 | 2.0K |
| 15:10 | 3.53 | 3.53 | 3.53 | 3.53 | 68.0K |
| 15:15 | 3.54 | 3.54 | 3.54 | 3.54 | 3.0K |
| 15:20 | 3.53 | 3.53 | 3.53 | 3.53 | 10.0K |
| 15:25 | 3.54 | 3.55 | 3.53 | 3.55 | 170.0K |
| 15:30 | 3.54 | 3.54 | 3.54 | 3.54 | 6.0K |
| 15:35 | 3.56 | 3.56 | 3.56 | 3.56 | 22.0K |
| 15:40 | 3.55 | 3.56 | 3.54 | 3.55 | 6.0K |
| 15:45 | 3.56 | 3.58 | 3.56 | 3.56 | 104.0K |
| 15:55 | 3.56 | 3.57 | 3.54 | 3.54 | 57.0K |