3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.77 | 3.77 | 35.0K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 6.0K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 123.0K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 13.0K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.70 | 0.0K |
| 10:50 | 3.71 | 3.73 | 3.71 | 3.73 | 11.0K |
| 10:55 | 3.71 | 3.74 | 3.69 | 3.70 | 25.0K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 11:45 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 11:55 | 3.71 | 3.71 | 3.71 | 3.71 | 14.0K |
| 13:50 | 3.70 | 3.71 | 3.70 | 3.70 | 29.0K |
| 14:00 | 3.72 | 3.72 | 3.72 | 3.72 | 27.0K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.71 | 12.0K |
| 14:20 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.72 | 18.0K |
| 14:30 | 3.72 | 3.72 | 3.72 | 3.72 | 5.0K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.74 | 23.0K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 13.0K |
| 15:15 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 15:30 | 3.69 | 3.71 | 3.69 | 3.71 | 17.0K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 12.0K |
| 15:50 | 3.71 | 3.73 | 3.71 | 3.71 | 14.0K |
| 15:55 | 3.70 | 3.70 | 3.69 | 3.69 | 27.0K |