3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.82 | 3.79 | 3.79 | 45.0K |
| 09:35 | 3.76 | 3.76 | 3.70 | 3.70 | 31.0K |
| 09:40 | 3.74 | 3.79 | 3.74 | 3.79 | 24.0K |
| 09:45 | 3.80 | 3.81 | 3.79 | 3.81 | 46.0K |
| 09:50 | 3.80 | 3.93 | 3.80 | 3.89 | 239.0K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 6.0K |
| 10:05 | 3.84 | 3.84 | 3.78 | 3.84 | 61.0K |
| 10:10 | 3.83 | 3.84 | 3.83 | 3.83 | 2.0K |
| 10:15 | 3.82 | 3.82 | 3.81 | 3.82 | 0.0K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 10:25 | 3.81 | 3.81 | 3.78 | 3.80 | 23.0K |
| 10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 32.0K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 16.0K |
| 10:45 | 3.79 | 3.79 | 3.78 | 3.78 | 14.0K |
| 10:50 | 3.77 | 3.80 | 3.77 | 3.80 | 16.0K |
| 11:00 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 7.0K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:45 | 3.79 | 3.79 | 3.79 | 3.79 | 14.0K |
| 13:00 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 0.0K |
| 13:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 13:50 | 3.77 | 3.78 | 3.76 | 3.78 | 3.0K |
| 14:15 | 3.77 | 3.77 | 3.76 | 3.76 | 16.0K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 14:45 | 3.77 | 3.77 | 3.75 | 3.75 | 35.0K |
| 15:25 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 15:30 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 12.0K |
| 15:45 | 3.76 | 3.77 | 3.76 | 3.77 | 8.0K |
| 15:50 | 3.76 | 3.76 | 3.75 | 3.75 | 10.0K |
| 15:55 | 3.78 | 3.78 | 3.76 | 3.76 | 6.0K |