3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.83 | 3.72 | 3.74 | 29.0K |
| 09:35 | 3.75 | 3.75 | 3.74 | 3.74 | 75.0K |
| 09:40 | 3.72 | 3.72 | 3.72 | 3.72 | 32.0K |
| 09:45 | 3.71 | 3.72 | 3.71 | 3.72 | 71.0K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.72 | 3.0K |
| 09:55 | 3.71 | 3.71 | 3.68 | 3.69 | 47.0K |
| 10:00 | 3.68 | 3.70 | 3.68 | 3.70 | 7.0K |
| 10:10 | 3.72 | 3.72 | 3.72 | 3.72 | 6.0K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.70 | 17.0K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 5.0K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 40.0K |
| 11:00 | 3.71 | 3.72 | 3.71 | 3.72 | 12.0K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.71 | 11.0K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 11:25 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 11:30 | 3.73 | 3.73 | 3.71 | 3.71 | 83.0K |
| 11:40 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 21.0K |
| 13:15 | 3.76 | 3.79 | 3.75 | 3.79 | 70.0K |
| 13:25 | 3.78 | 3.78 | 3.75 | 3.75 | 7.0K |
| 13:40 | 3.72 | 3.75 | 3.72 | 3.74 | 8.0K |
| 13:45 | 3.73 | 3.76 | 3.72 | 3.76 | 15.0K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 126.0K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.69 | 25.0K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.70 | 14.0K |
| 14:25 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 18.0K |
| 15:25 | 3.69 | 3.70 | 3.69 | 3.70 | 25.0K |
| 15:55 | 3.69 | 3.70 | 3.68 | 3.70 | 50.0K |