3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.86 | 3.84 | 3.86 | 8.0K |
| 09:35 | 3.87 | 3.93 | 3.87 | 3.93 | 86.0K |
| 09:40 | 3.90 | 3.90 | 3.88 | 3.88 | 39.0K |
| 09:45 | 3.87 | 3.88 | 3.86 | 3.88 | 26.0K |
| 09:50 | 3.89 | 3.89 | 3.87 | 3.87 | 15.0K |
| 09:55 | 3.84 | 3.87 | 3.84 | 3.86 | 9.0K |
| 10:00 | 3.87 | 3.87 | 3.81 | 3.81 | 48.0K |
| 10:05 | 3.80 | 3.82 | 3.74 | 3.82 | 77.0K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:15 | 3.80 | 3.81 | 3.76 | 3.81 | 24.0K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 1.0K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 10:30 | 3.74 | 3.80 | 3.74 | 3.80 | 19.0K |
| 10:40 | 3.78 | 3.80 | 3.78 | 3.80 | 1.0K |
| 10:45 | 3.79 | 3.82 | 3.77 | 3.82 | 44.0K |
| 10:50 | 3.78 | 3.82 | 3.77 | 3.81 | 29.0K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 20.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 4.0K |
| 11:30 | 3.77 | 3.79 | 3.77 | 3.79 | 8.0K |
| 11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:40 | 3.78 | 3.80 | 3.78 | 3.80 | 11.0K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 8.0K |
| 11:55 | 3.77 | 3.77 | 3.77 | 3.77 | 8.0K |
| 13:00 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 13:05 | 3.78 | 3.79 | 3.78 | 3.79 | 23.0K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.79 | 10.0K |
| 13:25 | 3.80 | 3.82 | 3.80 | 3.82 | 41.0K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 1.0K |
| 13:35 | 3.82 | 3.85 | 3.82 | 3.85 | 10.0K |
| 13:40 | 3.84 | 3.85 | 3.84 | 3.85 | 0.0K |
| 13:45 | 3.84 | 3.84 | 3.82 | 3.82 | 0.0K |
| 13:50 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 13:55 | 3.82 | 3.82 | 3.80 | 3.82 | 27.0K |
| 14:05 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 14:10 | 3.82 | 3.83 | 3.80 | 3.82 | 3.0K |
| 14:15 | 3.83 | 3.83 | 3.83 | 3.83 | 29.0K |
| 14:20 | 3.85 | 3.85 | 3.85 | 3.85 | 14.0K |
| 14:25 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 14:30 | 3.87 | 3.87 | 3.85 | 3.87 | 26.0K |
| 14:40 | 3.86 | 3.87 | 3.86 | 3.87 | 24.0K |
| 14:45 | 3.86 | 3.87 | 3.85 | 3.87 | 19.0K |
| 14:55 | 3.88 | 3.89 | 3.87 | 3.87 | 22.0K |
| 15:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 15:05 | 3.85 | 3.88 | 3.85 | 3.87 | 59.0K |
| 15:10 | 3.86 | 3.86 | 3.81 | 3.84 | 133.0K |
| 15:15 | 3.81 | 3.85 | 3.81 | 3.81 | 11.0K |
| 15:20 | 3.80 | 3.80 | 3.79 | 3.79 | 40.0K |
| 15:25 | 3.78 | 3.84 | 3.77 | 3.83 | 67.0K |
| 15:30 | 3.82 | 3.83 | 3.82 | 3.82 | 6.0K |
| 15:45 | 3.81 | 3.82 | 3.80 | 3.82 | 40.0K |
| 15:55 | 3.81 | 3.82 | 3.78 | 3.81 | 10.0K |