3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.81 | 3.71 | 3.73 | 151.0K |
| 09:35 | 3.82 | 3.86 | 3.76 | 3.86 | 101.0K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 09:45 | 3.86 | 3.86 | 3.80 | 3.81 | 16.0K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 7.0K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 19.0K |
| 10:20 | 3.78 | 3.78 | 3.78 | 3.78 | 43.0K |
| 10:25 | 3.78 | 3.81 | 3.78 | 3.81 | 23.0K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 13.0K |
| 10:35 | 3.89 | 3.92 | 3.88 | 3.88 | 33.0K |
| 10:40 | 3.92 | 3.92 | 3.87 | 3.87 | 24.0K |
| 10:45 | 3.86 | 3.89 | 3.86 | 3.89 | 18.0K |
| 10:50 | 3.88 | 3.88 | 3.83 | 3.83 | 7.0K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:00 | 3.85 | 3.88 | 3.85 | 3.88 | 26.0K |
| 11:10 | 3.87 | 3.88 | 3.87 | 3.88 | 0.0K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 11:30 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 11:35 | 3.82 | 3.82 | 3.81 | 3.81 | 24.0K |
| 11:50 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 11:55 | 3.87 | 3.87 | 3.85 | 3.85 | 24.0K |
| 13:00 | 3.86 | 3.87 | 3.86 | 3.87 | 0.0K |
| 13:05 | 3.86 | 3.86 | 3.82 | 3.82 | 1.0K |
| 13:10 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 13:20 | 3.82 | 3.84 | 3.82 | 3.84 | 10.0K |
| 13:25 | 3.83 | 3.84 | 3.83 | 3.83 | 26.0K |
| 13:45 | 3.84 | 3.84 | 3.84 | 3.84 | 15.0K |
| 14:05 | 3.83 | 3.83 | 3.81 | 3.81 | 15.0K |
| 14:15 | 3.80 | 3.80 | 3.77 | 3.77 | 53.0K |
| 14:20 | 3.78 | 3.81 | 3.77 | 3.81 | 10.0K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.81 | 10.0K |
| 15:00 | 3.80 | 3.80 | 3.78 | 3.78 | 57.0K |
| 15:05 | 3.81 | 3.82 | 3.81 | 3.82 | 7.0K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 15:30 | 3.81 | 3.81 | 3.80 | 3.80 | 23.0K |
| 15:45 | 3.72 | 3.75 | 3.72 | 3.74 | 124.0K |
| 15:50 | 3.77 | 3.77 | 3.74 | 3.77 | 19.0K |
| 15:55 | 3.76 | 3.76 | 3.71 | 3.75 | 107.0K |