3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.83 | 3.80 | 3.80 | 16.0K |
| 09:35 | 3.78 | 3.78 | 3.71 | 3.73 | 64.0K |
| 09:40 | 3.75 | 3.80 | 3.75 | 3.76 | 33.0K |
| 09:45 | 3.75 | 3.76 | 3.68 | 3.70 | 131.0K |
| 09:50 | 3.68 | 3.68 | 3.61 | 3.63 | 83.0K |
| 09:55 | 3.70 | 3.70 | 3.61 | 3.63 | 98.0K |
| 10:00 | 3.62 | 3.65 | 3.62 | 3.65 | 35.0K |
| 10:05 | 3.68 | 3.68 | 3.66 | 3.66 | 10.0K |
| 10:10 | 3.65 | 3.66 | 3.65 | 3.66 | 56.0K |
| 10:15 | 3.68 | 3.68 | 3.66 | 3.66 | 38.0K |
| 10:30 | 3.67 | 3.69 | 3.65 | 3.65 | 49.0K |
| 10:40 | 3.66 | 3.67 | 3.66 | 3.66 | 23.0K |
| 10:50 | 3.68 | 3.69 | 3.67 | 3.69 | 38.0K |
| 10:55 | 3.70 | 3.72 | 3.70 | 3.72 | 45.0K |
| 11:00 | 3.76 | 3.87 | 3.76 | 3.83 | 111.0K |
| 11:05 | 3.86 | 3.93 | 3.85 | 3.93 | 222.0K |
| 11:10 | 3.91 | 3.91 | 3.87 | 3.91 | 60.0K |
| 11:15 | 3.93 | 3.99 | 3.93 | 3.95 | 230.0K |
| 11:20 | 3.97 | 4.10 | 3.97 | 4.08 | 236.0K |
| 11:25 | 4.06 | 4.09 | 4.00 | 4.00 | 250.0K |
| 11:30 | 3.99 | 4.00 | 3.98 | 3.98 | 26.0K |
| 11:35 | 3.97 | 3.97 | 3.95 | 3.95 | 29.2K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 11:45 | 4.00 | 4.08 | 4.00 | 4.08 | 166.0K |
| 11:50 | 4.06 | 4.08 | 4.04 | 4.04 | 18.0K |
| 11:55 | 4.05 | 4.08 | 4.04 | 4.04 | 116.0K |
| 13:00 | 4.06 | 4.06 | 4.02 | 4.06 | 49.0K |
| 13:05 | 4.01 | 4.05 | 4.01 | 4.05 | 10.0K |
| 13:10 | 4.01 | 4.05 | 4.01 | 4.03 | 17.0K |
| 13:15 | 4.07 | 4.07 | 3.85 | 3.86 | 157.0K |
| 13:20 | 3.89 | 3.94 | 3.86 | 3.94 | 54.0K |
| 13:35 | 3.90 | 3.93 | 3.90 | 3.90 | 16.0K |
| 13:40 | 3.93 | 3.93 | 3.90 | 3.90 | 13.0K |
| 13:50 | 3.89 | 3.90 | 3.84 | 3.84 | 89.0K |
| 13:55 | 3.87 | 3.92 | 3.85 | 3.91 | 12.0K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 4.0K |
| 14:05 | 3.91 | 3.91 | 3.90 | 3.90 | 6.0K |
| 14:20 | 3.85 | 3.88 | 3.84 | 3.88 | 27.0K |
| 14:25 | 3.84 | 3.89 | 3.84 | 3.89 | 3.0K |
| 14:30 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 14:35 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 150.0K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 14:50 | 3.84 | 3.85 | 3.84 | 3.85 | 9.0K |
| 14:55 | 3.88 | 3.88 | 3.88 | 3.88 | 12.0K |
| 15:05 | 3.89 | 3.89 | 3.88 | 3.88 | 6.0K |
| 15:10 | 3.89 | 3.89 | 3.89 | 3.89 | 6.0K |
| 15:15 | 3.90 | 3.90 | 3.90 | 3.90 | 56.0K |
| 15:20 | 3.89 | 3.90 | 3.89 | 3.90 | 34.0K |
| 15:25 | 3.88 | 3.88 | 3.85 | 3.86 | 23.0K |
| 15:35 | 3.88 | 3.88 | 3.86 | 3.86 | 3.0K |
| 15:45 | 3.87 | 3.87 | 3.87 | 3.87 | 13.0K |
| 15:55 | 3.86 | 3.89 | 3.86 | 3.87 | 41.0K |