3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.25 | 4.13 | 4.15 | 168.0K |
| 09:40 | 4.19 | 4.25 | 4.19 | 4.25 | 52.0K |
| 09:45 | 4.24 | 4.25 | 4.20 | 4.20 | 32.0K |
| 09:50 | 4.19 | 4.19 | 4.17 | 4.17 | 25.0K |
| 09:55 | 4.16 | 4.18 | 4.16 | 4.18 | 20.0K |
| 10:00 | 4.14 | 4.14 | 4.12 | 4.12 | 151.0K |
| 10:05 | 4.11 | 4.11 | 4.10 | 4.10 | 13.0K |
| 10:10 | 4.11 | 4.12 | 4.11 | 4.12 | 35.0K |
| 10:15 | 4.11 | 4.11 | 4.11 | 4.11 | 9.0K |
| 10:20 | 4.10 | 4.10 | 4.05 | 4.06 | 144.0K |
| 10:25 | 4.05 | 4.06 | 4.05 | 4.06 | 115.0K |
| 10:30 | 4.07 | 4.07 | 4.00 | 4.01 | 233.0K |
| 10:35 | 4.02 | 4.02 | 3.93 | 3.93 | 309.0K |
| 10:40 | 3.85 | 3.93 | 3.85 | 3.89 | 145.0K |
| 10:45 | 3.88 | 3.91 | 3.87 | 3.91 | 240.0K |
| 10:50 | 3.90 | 3.91 | 3.89 | 3.89 | 73.0K |
| 10:55 | 3.88 | 3.88 | 3.83 | 3.83 | 231.0K |
| 11:00 | 3.82 | 3.84 | 3.78 | 3.80 | 254.0K |
| 11:05 | 3.82 | 3.82 | 3.80 | 3.81 | 82.0K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 95.0K |
| 11:15 | 3.79 | 3.80 | 3.78 | 3.79 | 48.0K |
| 11:20 | 3.80 | 3.85 | 3.79 | 3.85 | 103.0K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 38.0K |
| 11:35 | 3.84 | 3.84 | 3.82 | 3.82 | 42.0K |
| 11:40 | 3.84 | 3.84 | 3.82 | 3.82 | 28.0K |
| 11:45 | 3.81 | 3.82 | 3.81 | 3.81 | 19.0K |
| 11:50 | 3.82 | 3.84 | 3.80 | 3.84 | 84.0K |
| 13:00 | 3.85 | 3.85 | 3.80 | 3.82 | 46.0K |
| 13:05 | 3.81 | 3.82 | 3.81 | 3.81 | 29.0K |
| 13:10 | 3.82 | 3.82 | 3.80 | 3.80 | 61.0K |
| 13:15 | 3.82 | 3.85 | 3.81 | 3.85 | 49.0K |
| 13:25 | 3.82 | 3.82 | 3.80 | 3.80 | 92.0K |
| 13:30 | 3.81 | 3.82 | 3.80 | 3.80 | 87.0K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 15.0K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.80 | 22.0K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.78 | 39.0K |
| 13:50 | 3.80 | 3.80 | 3.78 | 3.80 | 26.0K |
| 13:55 | 3.79 | 3.82 | 3.79 | 3.82 | 85.0K |
| 14:00 | 3.83 | 3.93 | 3.83 | 3.93 | 132.0K |
| 14:05 | 3.92 | 3.92 | 3.86 | 3.86 | 29.0K |
| 14:10 | 3.85 | 3.87 | 3.82 | 3.82 | 44.0K |
| 14:15 | 3.81 | 3.83 | 3.80 | 3.81 | 60.0K |
| 14:20 | 3.82 | 3.84 | 3.82 | 3.83 | 33.0K |
| 14:25 | 3.84 | 3.85 | 3.82 | 3.82 | 86.0K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 27.0K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 30.0K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 14:50 | 3.83 | 3.83 | 3.82 | 3.82 | 42.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 11.0K |
| 15:00 | 3.82 | 3.82 | 3.81 | 3.82 | 42.0K |
| 15:05 | 3.83 | 3.84 | 3.83 | 3.84 | 5.0K |
| 15:10 | 3.82 | 3.84 | 3.82 | 3.82 | 72.0K |
| 15:20 | 3.83 | 3.83 | 3.82 | 3.82 | 27.0K |
| 15:25 | 3.83 | 3.83 | 3.82 | 3.82 | 44.0K |
| 15:35 | 3.81 | 3.82 | 3.81 | 3.82 | 23.0K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 113.0K |
| 15:45 | 3.82 | 3.82 | 3.81 | 3.81 | 83.0K |
| 15:50 | 3.80 | 3.81 | 3.80 | 3.81 | 18.0K |
| 15:55 | 3.80 | 3.81 | 3.80 | 3.80 | 156.0K |