APT Electronics (2551)

2551
🏛️ Hong Kong →
3.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.51 4.67 4.51 4.58 91.0K
09:35 4.58 4.58 4.52 4.52 79.0K
09:40 4.50 4.50 4.41 4.46 52.0K
09:45 4.45 4.45 4.35 4.44 166.0K
09:50 4.45 4.53 4.45 4.49 66.0K
09:55 4.50 4.50 4.47 4.47 17.0K
10:00 4.45 4.45 4.40 4.40 87.0K
10:05 4.39 4.40 4.39 4.40 9.0K
10:10 4.39 4.50 4.39 4.49 102.0K
10:15 4.47 4.54 4.46 4.53 26.0K
10:20 4.48 4.48 4.41 4.41 87.0K
10:25 4.40 4.45 4.38 4.38 118.0K
10:30 4.40 4.40 4.38 4.38 67.0K
10:35 4.39 4.40 4.39 4.40 279.0K
10:40 4.41 4.41 4.32 4.36 365.0K
10:45 4.33 4.36 4.33 4.35 18.0K
10:50 4.36 4.37 4.36 4.37 21.0K
10:55 4.35 4.36 4.33 4.36 86.0K
11:00 4.38 4.38 4.36 4.36 3.0K
11:05 4.37 4.39 4.37 4.39 11.0K
11:10 4.38 4.40 4.38 4.40 27.0K
11:15 4.36 4.36 4.21 4.24 560.0K
11:20 4.25 4.25 4.25 4.25 49.0K
11:25 4.27 4.27 4.08 4.18 398.0K
11:30 4.12 4.15 4.04 4.10 345.0K
11:35 4.12 4.20 4.12 4.20 99.0K
11:40 4.17 4.23 4.17 4.22 48.0K
11:45 4.20 4.20 4.20 4.20 7.0K
11:50 4.19 4.19 4.17 4.17 14.0K
13:00 4.18 4.18 4.15 4.15 81.0K
13:10 4.16 4.18 4.16 4.18 29.0K
13:15 4.19 4.19 4.19 4.19 14.0K
13:20 4.20 4.22 4.20 4.20 21.0K
13:25 4.21 4.21 4.20 4.21 1.0K
13:30 4.19 4.19 4.15 4.15 115.0K
13:35 4.17 4.17 4.17 4.17 34.0K
13:45 4.18 4.18 4.18 4.18 7.0K
13:50 4.16 4.16 4.14 4.14 63.0K
13:55 4.13 4.14 4.11 4.11 42.0K
14:00 4.12 4.19 4.11 4.19 62.0K
14:05 4.15 4.18 4.15 4.16 53.0K
14:10 4.15 4.15 4.13 4.13 25.0K
14:15 4.15 4.16 4.13 4.14 13.0K
14:20 4.16 4.17 4.14 4.17 34.0K
14:30 4.16 4.16 4.16 4.16 18.0K
14:40 4.15 4.16 4.15 4.16 43.0K
14:45 4.15 4.15 4.15 4.15 46.0K
14:55 4.16 4.17 4.16 4.17 7.0K
15:05 4.18 4.18 4.18 4.18 0.0K
15:15 4.19 4.20 4.19 4.20 9.0K
15:20 4.19 4.19 4.18 4.18 12.0K
15:25 4.17 4.17 4.17 4.17 32.0K
15:30 4.16 4.16 4.16 4.16 43.0K
15:35 4.17 4.17 4.17 4.17 2.0K
15:40 4.16 4.16 4.10 4.11 135.0K
15:45 4.12 4.15 4.12 4.15 34.0K
15:50 4.16 4.16 4.12 4.13 54.0K
15:55 4.15 4.17 4.13 4.13 207.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles