3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.70 | 5.07 | 5.70 | 1,658.0K |
| 09:35 | 5.73 | 5.82 | 5.50 | 5.70 | 2,072.0K |
| 09:40 | 5.72 | 5.95 | 5.65 | 5.72 | 2,062.0K |
| 09:45 | 5.75 | 5.84 | 5.73 | 5.82 | 632.0K |
| 09:50 | 5.83 | 5.84 | 5.15 | 5.25 | 2,132.0K |
| 09:55 | 5.25 | 5.41 | 5.23 | 5.23 | 669.0K |
| 10:00 | 5.22 | 5.28 | 5.13 | 5.25 | 918.0K |
| 10:05 | 5.24 | 5.50 | 5.23 | 5.44 | 622.0K |
| 10:10 | 5.43 | 5.46 | 5.37 | 5.45 | 175.0K |
| 10:15 | 5.45 | 5.45 | 5.30 | 5.30 | 235.0K |
| 10:20 | 5.31 | 5.35 | 5.19 | 5.25 | 495.0K |
| 10:25 | 5.22 | 5.30 | 5.22 | 5.30 | 129.0K |
| 10:30 | 5.35 | 5.43 | 5.33 | 5.38 | 288.0K |
| 10:35 | 5.36 | 5.36 | 5.31 | 5.34 | 77.0K |
| 10:40 | 5.33 | 5.36 | 5.31 | 5.36 | 80.0K |
| 10:45 | 5.35 | 5.41 | 5.35 | 5.41 | 165.0K |
| 10:50 | 5.40 | 5.49 | 5.40 | 5.44 | 416.0K |
| 10:55 | 5.45 | 5.45 | 5.41 | 5.45 | 132.0K |
| 11:00 | 5.45 | 5.59 | 5.45 | 5.56 | 959.0K |
| 11:05 | 5.57 | 5.59 | 5.50 | 5.58 | 589.0K |
| 11:10 | 5.59 | 5.59 | 5.40 | 5.55 | 256.0K |
| 11:15 | 5.54 | 5.54 | 5.43 | 5.45 | 148.0K |
| 11:20 | 5.44 | 5.46 | 5.36 | 5.38 | 322.0K |
| 11:25 | 5.39 | 5.46 | 5.37 | 5.45 | 161.0K |
| 11:30 | 5.44 | 5.47 | 5.39 | 5.39 | 235.0K |
| 11:35 | 5.39 | 5.40 | 5.36 | 5.38 | 147.0K |
| 11:40 | 5.39 | 5.46 | 5.38 | 5.46 | 146.0K |
| 11:45 | 5.47 | 5.50 | 5.45 | 5.50 | 115.0K |
| 11:50 | 5.48 | 5.48 | 5.45 | 5.46 | 37.0K |
| 11:55 | 5.47 | 5.50 | 5.47 | 5.50 | 66.0K |
| 13:00 | 5.50 | 5.55 | 5.47 | 5.53 | 259.0K |
| 13:05 | 5.52 | 5.53 | 5.44 | 5.44 | 192.0K |
| 13:10 | 5.45 | 5.50 | 5.43 | 5.50 | 34.0K |
| 13:15 | 5.47 | 5.54 | 5.47 | 5.51 | 127.0K |
| 13:20 | 5.50 | 5.50 | 5.46 | 5.48 | 117.0K |
| 13:25 | 5.47 | 5.47 | 5.36 | 5.42 | 423.0K |
| 13:30 | 5.43 | 5.44 | 5.42 | 5.43 | 24.0K |
| 13:35 | 5.44 | 5.48 | 5.43 | 5.48 | 80.0K |
| 13:40 | 5.46 | 5.48 | 5.46 | 5.46 | 50.0K |
| 13:45 | 5.46 | 5.48 | 5.46 | 5.48 | 24.0K |
| 13:50 | 5.48 | 5.49 | 5.48 | 5.48 | 57.0K |
| 13:55 | 5.49 | 5.49 | 5.40 | 5.44 | 76.0K |
| 14:00 | 5.43 | 5.43 | 5.32 | 5.34 | 295.0K |
| 14:05 | 5.36 | 5.40 | 5.36 | 5.40 | 71.0K |
| 14:10 | 5.41 | 5.45 | 5.39 | 5.39 | 179.0K |
| 14:15 | 5.37 | 5.39 | 5.36 | 5.36 | 46.0K |
| 14:20 | 5.34 | 5.37 | 5.24 | 5.37 | 381.0K |
| 14:25 | 5.36 | 5.36 | 5.30 | 5.34 | 86.0K |
| 14:30 | 5.31 | 5.36 | 5.31 | 5.36 | 58.0K |
| 14:35 | 5.34 | 5.37 | 5.34 | 5.36 | 41.0K |
| 14:40 | 5.35 | 5.35 | 5.33 | 5.35 | 38.0K |
| 14:45 | 5.34 | 5.35 | 5.32 | 5.33 | 35.0K |
| 14:50 | 5.34 | 5.38 | 5.33 | 5.35 | 43.0K |
| 15:00 | 5.34 | 5.35 | 5.34 | 5.34 | 29.0K |
| 15:05 | 5.33 | 5.35 | 5.33 | 5.33 | 28.0K |
| 15:10 | 5.34 | 5.35 | 5.30 | 5.35 | 113.0K |
| 15:15 | 5.37 | 5.37 | 5.34 | 5.35 | 32.0K |
| 15:20 | 5.38 | 5.38 | 5.35 | 5.35 | 22.0K |
| 15:25 | 5.33 | 5.36 | 5.33 | 5.34 | 97.0K |
| 15:30 | 5.35 | 5.38 | 5.34 | 5.35 | 56.0K |
| 15:35 | 5.34 | 5.35 | 5.34 | 5.34 | 53.0K |
| 15:40 | 5.35 | 5.38 | 5.33 | 5.36 | 71.0K |
| 15:45 | 5.35 | 5.36 | 5.34 | 5.34 | 104.0K |
| 15:50 | 5.35 | 5.35 | 5.30 | 5.30 | 166.0K |
| 15:55 | 5.31 | 5.32 | 5.26 | 5.27 | 616.0K |