3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.56 | 4.21 | 4.44 | 25,877.4K |
| 09:35 | 4.51 | 4.74 | 4.51 | 4.63 | 4,242.0K |
| 09:40 | 4.64 | 4.70 | 4.42 | 4.48 | 2,931.0K |
| 09:45 | 4.49 | 4.63 | 4.47 | 4.55 | 1,203.0K |
| 09:50 | 4.55 | 4.64 | 4.54 | 4.60 | 833.0K |
| 09:55 | 4.58 | 4.69 | 4.58 | 4.63 | 1,393.0K |
| 10:00 | 4.63 | 4.65 | 4.57 | 4.60 | 572.0K |
| 10:05 | 4.59 | 4.59 | 4.56 | 4.57 | 570.0K |
| 10:10 | 4.58 | 4.58 | 4.50 | 4.50 | 685.0K |
| 10:15 | 4.51 | 4.51 | 4.34 | 4.40 | 1,561.0K |
| 10:20 | 4.40 | 4.44 | 4.40 | 4.42 | 590.0K |
| 10:25 | 4.43 | 4.51 | 4.42 | 4.51 | 572.0K |
| 10:30 | 4.52 | 4.53 | 4.49 | 4.49 | 292.0K |
| 10:35 | 4.48 | 4.49 | 4.43 | 4.44 | 227.0K |
| 10:40 | 4.45 | 4.50 | 4.45 | 4.48 | 195.0K |
| 10:45 | 4.47 | 4.48 | 4.46 | 4.47 | 119.0K |
| 10:50 | 4.47 | 4.49 | 4.43 | 4.49 | 293.0K |
| 10:55 | 4.50 | 4.59 | 4.50 | 4.58 | 843.6K |
| 11:00 | 4.60 | 4.63 | 4.55 | 4.57 | 489.0K |
| 11:05 | 4.58 | 4.60 | 4.58 | 4.58 | 137.0K |
| 11:10 | 4.59 | 4.59 | 4.50 | 4.50 | 180.0K |
| 11:15 | 4.49 | 4.59 | 4.48 | 4.56 | 138.0K |
| 11:20 | 4.55 | 4.60 | 4.55 | 4.57 | 273.0K |
| 11:25 | 4.58 | 4.80 | 4.58 | 4.72 | 2,870.0K |
| 11:30 | 4.75 | 4.89 | 4.75 | 4.89 | 1,370.0K |
| 11:35 | 4.91 | 4.92 | 4.80 | 4.86 | 1,033.0K |
| 11:40 | 4.85 | 4.85 | 4.75 | 4.79 | 422.0K |
| 11:45 | 4.82 | 5.08 | 4.82 | 5.04 | 1,937.0K |
| 11:50 | 5.07 | 5.18 | 5.05 | 5.05 | 892.0K |
| 11:55 | 5.04 | 5.32 | 5.04 | 5.25 | 1,250.0K |
| 13:00 | 5.25 | 5.34 | 5.11 | 5.18 | 1,429.0K |
| 13:05 | 5.19 | 5.42 | 5.19 | 5.40 | 799.0K |
| 13:10 | 5.42 | 5.54 | 5.36 | 5.54 | 1,538.0K |
| 13:15 | 5.53 | 5.53 | 5.20 | 5.23 | 1,357.0K |
| 13:20 | 5.23 | 5.41 | 5.23 | 5.40 | 791.0K |
| 13:25 | 5.38 | 5.38 | 5.24 | 5.36 | 559.0K |
| 13:30 | 5.37 | 5.37 | 5.27 | 5.28 | 337.0K |
| 13:35 | 5.30 | 5.31 | 5.04 | 5.13 | 945.0K |
| 13:40 | 5.12 | 5.18 | 5.08 | 5.16 | 361.0K |
| 13:45 | 5.16 | 5.20 | 5.14 | 5.18 | 136.0K |
| 13:50 | 5.18 | 5.18 | 5.07 | 5.13 | 451.0K |
| 13:55 | 5.10 | 5.11 | 4.85 | 4.88 | 739.0K |
| 14:00 | 4.90 | 4.94 | 4.78 | 4.87 | 756.0K |
| 14:05 | 4.88 | 4.98 | 4.78 | 4.92 | 498.0K |
| 14:10 | 4.94 | 5.10 | 4.94 | 5.10 | 347.0K |
| 14:15 | 5.09 | 5.09 | 4.97 | 5.00 | 191.0K |
| 14:20 | 4.97 | 4.97 | 4.87 | 4.92 | 292.0K |
| 14:25 | 4.94 | 4.98 | 4.94 | 4.96 | 66.0K |
| 14:30 | 4.98 | 4.98 | 4.90 | 4.95 | 145.0K |
| 14:35 | 4.94 | 4.96 | 4.93 | 4.96 | 60.0K |
| 14:40 | 4.96 | 5.08 | 4.96 | 5.03 | 282.0K |
| 14:45 | 5.05 | 5.06 | 5.02 | 5.02 | 164.0K |
| 14:50 | 5.03 | 5.05 | 4.95 | 4.95 | 216.0K |
| 14:55 | 4.96 | 4.96 | 4.91 | 4.92 | 195.0K |
| 15:00 | 4.96 | 5.01 | 4.96 | 5.01 | 80.0K |
| 15:05 | 5.02 | 5.27 | 5.02 | 5.20 | 1,211.0K |
| 15:10 | 5.18 | 5.18 | 5.16 | 5.16 | 172.0K |
| 15:15 | 5.17 | 5.18 | 5.16 | 5.16 | 245.0K |
| 15:20 | 5.15 | 5.15 | 5.02 | 5.12 | 237.0K |
| 15:25 | 5.14 | 5.25 | 5.14 | 5.24 | 657.0K |
| 15:30 | 5.22 | 5.40 | 5.21 | 5.40 | 935.0K |
| 15:35 | 5.42 | 5.42 | 5.10 | 5.11 | 913.0K |
| 15:40 | 5.10 | 5.20 | 5.01 | 5.16 | 533.0K |
| 15:45 | 5.15 | 5.15 | 5.08 | 5.08 | 482.2K |
| 15:50 | 5.09 | 5.26 | 5.07 | 5.19 | 703.0K |
| 15:55 | 5.19 | 5.46 | 5.19 | 5.33 | 2,692.2K |