1,894.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:40 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.3K |
| 12:50 | 1,449.00 | 1,462.00 | 1,449.00 | 1,462.00 | 0.8K |
| 12:55 | 1,451.00 | 1,492.00 | 1,451.00 | 1,492.00 | 0.4K |
| 13:55 | 1,472.00 | 1,472.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:10 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 0.2K |
| 14:45 | 1,470.00 | 1,481.00 | 1,469.00 | 1,481.00 | 0.8K |
| 15:10 | 1,470.00 | 1,483.00 | 1,462.00 | 1,483.00 | 0.8K |
| 15:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |