1,894.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 09:05 | 1,491.00 | 1,500.00 | 1,491.00 | 1,500.00 | 0.2K |
| 09:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 10:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 13:55 | 1,500.00 | 1,509.00 | 1,500.00 | 1,503.00 | 0.7K |
| 15:15 | 1,509.00 | 1,510.00 | 1,501.00 | 1,502.00 | 1.1K |
| 15:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |