18.43
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.76 | 5.76 | 1.0K |
| 09:41 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:04 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 12:58 | 6.26 | 6.26 | 6.26 | 6.26 | 14.7K |
| 13:32 | 6.23 | 6.23 | 6.01 | 6.01 | 2.4K |
| 13:33 | 5.96 | 5.96 | 5.95 | 5.95 | 2.4K |
| 13:35 | 6.01 | 6.05 | 5.95 | 6.05 | 1.7K |
| 13:36 | 6.07 | 6.07 | 6.07 | 6.07 | 0.7K |
| 13:37 | 6.03 | 6.03 | 6.03 | 6.03 | 2.0K |
| 13:40 | 6.06 | 6.24 | 6.06 | 6.24 | 2.9K |
| 13:41 | 6.23 | 6.23 | 6.23 | 6.23 | 1.0K |
| 13:42 | 6.12 | 6.12 | 6.12 | 6.12 | 2.5K |
| 13:43 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 13:46 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 14:08 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 14:32 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:56 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 15:36 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 15:59 | 6.20 | 6.20 | 5.82 | 5.82 | 1.0K |