Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 328.90 328.90 328.90 328.90 133.2K
09:15 324.25 324.95 319.20 322.55 633.7K
09:16 323.85 325.80 321.90 325.80 349.5K
09:17 325.60 327.40 325.00 326.40 278.3K
09:18 326.15 326.95 325.45 326.30 169.2K
09:19 325.10 326.00 325.00 326.00 114.5K
09:20 325.85 326.00 325.20 325.50 83.6K
09:21 325.60 327.00 324.75 327.00 306.5K
09:22 327.15 329.65 327.05 329.65 281.1K
09:23 330.90 333.40 330.90 332.95 531.6K
09:24 332.95 334.90 332.95 333.70 399.0K
09:25 332.95 334.60 332.95 334.55 302.8K
09:26 334.80 336.00 333.40 333.80 414.9K
09:27 333.80 334.70 333.45 333.95 151.5K
09:28 333.90 334.45 333.65 334.15 132.0K
09:29 334.35 334.75 334.00 334.50 117.9K
09:30 334.00 336.00 334.00 335.50 261.3K
09:31 335.65 336.00 334.60 335.15 155.0K
09:32 335.20 335.20 333.40 333.65 205.9K
09:33 333.45 334.45 333.10 333.60 157.7K
09:34 333.55 334.65 333.05 334.50 83.4K
09:35 334.30 335.00 334.00 334.55 93.4K
09:36 335.20 335.30 334.70 334.70 131.0K
09:37 334.65 334.70 334.25 334.45 44.9K
09:38 334.50 334.50 333.30 333.35 140.3K
09:39 333.45 333.95 333.00 333.70 111.8K
09:40 333.75 333.75 332.15 332.35 164.4K
09:41 332.20 332.85 332.15 332.60 70.5K
09:42 332.60 333.20 332.35 333.20 51.6K
09:43 333.30 334.00 333.05 333.80 78.5K
09:44 333.75 334.00 333.50 334.00 91.2K
09:45 333.40 333.70 332.65 333.45 93.0K
09:46 333.40 335.40 333.40 334.85 240.3K
09:47 335.00 337.15 334.85 337.15 399.2K
09:48 337.10 337.20 335.55 335.95 197.9K
09:49 336.20 337.00 335.90 337.00 80.0K
09:50 336.75 337.00 336.40 336.50 89.3K
09:51 336.75 336.75 336.00 336.00 84.2K
09:52 336.05 339.85 336.05 339.85 381.5K
09:53 339.60 339.60 338.30 338.50 372.3K
09:54 338.20 339.40 338.05 339.20 187.8K
09:55 339.35 340.00 339.25 339.65 323.0K
09:56 339.65 341.00 339.45 341.00 350.5K
09:57 340.65 340.65 339.30 340.20 237.0K
09:58 340.50 340.85 339.85 339.85 191.8K
09:59 339.85 340.90 339.50 340.45 186.3K
10:00 340.15 340.15 338.50 339.00 223.5K
10:01 338.70 339.00 338.20 338.65 136.2K
10:02 338.65 339.00 338.65 338.95 59.2K
10:03 338.95 339.00 338.00 338.05 63.5K
10:04 338.30 339.15 338.00 339.15 121.4K
10:05 339.25 339.50 338.80 338.80 57.6K
10:06 338.80 339.00 337.30 337.55 180.9K
10:07 337.35 338.20 337.25 338.00 135.6K
10:08 338.20 338.20 337.55 337.55 48.9K
10:09 337.80 338.95 337.60 338.95 52.6K
10:10 338.90 338.90 338.05 338.40 44.6K
10:11 338.40 338.55 337.70 338.10 62.5K
10:12 338.50 339.30 338.50 338.80 101.5K
10:13 338.85 338.85 338.00 338.00 56.9K
10:14 338.05 338.75 338.05 338.40 34.6K
10:15 338.40 338.40 337.60 337.75 81.7K
10:16 337.85 337.95 337.50 337.70 36.7K
10:17 337.50 338.30 337.20 338.30 96.2K
10:18 338.70 339.00 338.35 338.80 70.1K
10:19 338.80 338.80 338.05 338.50 55.9K
10:20 338.75 340.00 338.60 339.80 193.5K
10:21 339.75 339.75 338.25 338.80 67.7K
10:22 339.00 339.00 337.15 337.45 133.6K
10:23 337.15 337.30 336.40 337.05 153.6K
10:24 337.10 337.20 336.70 337.00 57.0K
10:25 336.70 337.45 336.70 337.00 33.2K
10:26 336.90 337.05 336.70 336.75 43.2K
10:27 336.80 336.80 336.15 336.40 57.6K
10:28 336.35 337.00 336.35 337.00 37.7K
10:29 337.00 337.40 337.00 337.40 22.2K
10:30 337.40 337.45 337.15 337.25 29.6K
10:31 337.40 337.90 337.00 337.90 51.2K
10:32 337.80 338.00 337.70 337.90 24.5K
10:33 337.80 337.90 337.40 337.40 30.3K
10:34 337.35 337.50 337.05 337.30 18.4K
10:35 337.30 337.30 336.55 336.55 48.0K
10:36 336.75 336.75 336.55 336.70 21.9K
10:37 336.70 336.70 336.55 336.55 15.5K
10:38 336.55 336.60 336.35 336.40 36.5K
10:39 336.40 337.15 336.40 337.00 26.0K
10:40 337.00 337.15 336.95 337.15 12.7K
10:41 337.10 337.30 337.10 337.20 9.0K
10:42 337.15 337.25 336.80 337.05 12.3K
10:43 336.80 337.00 336.50 336.50 17.0K
10:44 336.70 337.55 336.50 337.55 40.9K
10:45 337.60 338.50 337.45 337.45 102.1K
10:46 337.50 337.95 337.10 337.25 34.2K
10:47 337.25 337.50 337.10 337.25 13.1K
10:48 337.35 338.30 337.35 338.05 47.0K
10:49 338.05 338.45 338.00 338.30 42.5K
10:50 338.40 338.90 338.30 338.85 72.5K
10:51 338.70 338.85 338.50 338.85 48.4K
10:52 338.80 339.40 338.55 338.70 97.9K
10:53 338.75 339.15 338.75 338.95 72.3K
10:54 338.85 338.85 338.50 338.50 20.4K
10:55 338.35 338.50 338.15 338.35 21.2K
10:56 338.15 338.20 337.55 337.55 50.3K
10:57 337.50 337.75 337.50 337.50 16.5K
10:58 337.65 337.70 337.50 337.60 7.1K
10:59 337.60 337.65 337.50 337.65 6.1K
11:00 337.65 338.00 337.50 338.00 13.9K
11:01 338.00 338.30 337.85 337.90 19.1K
11:02 337.75 338.05 337.65 337.85 11.7K
11:03 338.00 338.25 337.70 337.85 28.4K
11:04 337.80 337.85 337.50 337.65 23.7K
11:05 337.65 337.75 337.50 337.75 15.2K
11:06 337.85 337.85 337.50 337.50 5.9K
11:07 337.50 337.65 337.50 337.65 22.7K
11:08 337.50 337.70 337.00 337.00 34.7K
11:09 337.20 337.65 337.10 337.50 10.4K
11:10 337.50 337.70 337.50 337.55 9.0K
11:11 337.70 337.70 337.45 337.45 19.5K
11:12 337.50 337.50 337.10 337.30 17.3K
11:13 337.05 337.30 336.90 336.90 34.4K
11:14 336.90 337.00 336.60 336.60 27.1K
11:15 336.95 336.95 336.60 336.70 57.3K
11:16 336.50 336.70 336.50 336.70 24.8K
11:17 336.55 336.80 336.40 336.40 26.0K
11:18 336.50 336.50 336.40 336.50 21.9K
11:19 336.35 336.50 336.35 336.40 10.0K
11:20 336.40 336.50 336.35 336.35 15.4K
11:21 336.45 336.85 336.40 336.85 15.1K
11:22 336.65 336.85 336.65 336.70 5.9K
11:23 336.70 336.85 336.65 336.75 8.0K
11:24 336.75 336.90 336.75 336.90 9.2K
11:25 337.40 337.40 337.10 337.30 27.8K
11:26 337.25 337.45 337.15 337.30 25.4K
11:27 337.40 337.45 337.30 337.45 11.9K
11:28 337.45 337.45 336.90 336.90 31.6K
11:29 336.90 337.05 336.90 337.05 7.3K
11:30 337.15 337.20 336.45 336.45 37.5K
11:31 336.50 336.85 336.40 336.80 16.6K
11:32 336.70 337.00 336.60 337.00 10.9K
11:33 337.10 337.10 336.70 337.00 12.1K
11:34 336.90 336.95 336.65 336.90 10.7K
11:35 336.90 336.95 336.70 336.95 6.9K
11:36 336.80 336.90 336.70 336.70 5.7K
11:37 336.75 336.75 336.55 336.55 8.7K
11:38 336.65 336.70 335.00 335.45 167.3K
11:39 335.50 335.80 335.20 335.65 65.9K
11:40 335.85 335.90 335.65 335.85 25.5K
11:41 335.85 336.00 335.85 336.00 10.5K
11:42 336.00 336.00 335.90 336.00 17.3K
11:43 336.00 336.20 335.80 336.20 32.2K
11:44 336.15 336.95 336.15 336.60 34.0K
11:45 336.60 336.85 336.60 336.80 21.8K
11:46 336.80 336.80 336.60 336.65 19.8K
11:47 336.65 337.50 336.65 337.40 66.3K
11:48 337.40 338.00 337.40 337.95 62.8K
11:49 338.00 338.40 337.65 338.30 71.8K
11:50 338.30 338.35 337.60 337.60 29.2K
11:51 337.60 338.40 337.60 338.20 36.2K
11:52 338.40 338.40 337.90 338.05 18.1K
11:53 338.00 338.25 337.75 337.90 44.2K
11:54 337.85 337.95 337.75 337.75 6.0K
11:55 337.70 337.70 337.35 337.40 24.4K
11:56 337.60 337.60 337.40 337.55 8.0K
11:57 337.55 337.70 337.35 337.50 18.5K
11:58 337.50 338.95 337.45 338.75 78.3K
11:59 338.65 340.00 338.40 339.65 170.9K
12:00 339.60 339.60 339.00 339.40 73.5K
12:01 339.35 339.55 339.10 339.10 36.4K
12:02 339.10 339.50 338.60 338.80 95.5K
12:03 338.80 339.00 338.40 338.40 22.7K
12:04 338.80 338.80 338.30 338.50 18.3K
12:05 338.80 339.00 338.35 338.45 34.6K
12:06 338.35 338.55 338.20 338.25 11.6K
12:07 338.25 338.30 338.00 338.00 13.7K
12:08 338.00 338.10 336.35 336.35 87.8K
12:09 336.30 336.55 335.70 335.90 124.1K
12:10 335.90 336.80 335.85 336.20 78.8K
12:11 336.05 336.25 335.80 336.15 56.6K
12:12 336.00 336.20 334.30 334.60 229.3K
12:13 334.85 334.95 334.55 334.80 89.0K
12:14 334.75 334.80 334.60 334.80 22.1K
12:15 335.00 335.35 334.80 334.95 47.5K
12:16 334.70 335.40 334.70 335.30 40.6K
12:17 335.50 336.00 335.40 335.60 23.7K
12:18 335.95 335.95 335.75 335.75 17.4K
12:19 335.75 336.45 335.75 336.05 22.0K
12:20 336.05 336.45 336.05 336.40 12.4K
12:21 336.40 336.40 335.70 335.70 21.3K
12:22 335.70 335.95 335.70 335.75 9.1K
12:23 335.80 335.90 335.80 335.90 5.1K
12:24 335.80 335.90 335.60 335.75 15.7K
12:25 335.85 336.00 335.70 335.90 7.9K
12:26 335.80 336.00 335.75 335.80 4.7K
12:27 335.80 335.90 335.70 335.75 15.1K
12:28 335.75 335.85 335.30 335.45 24.2K
12:29 335.15 335.60 335.00 335.55 54.1K
12:30 335.55 335.60 335.30 335.35 9.9K
12:31 335.35 335.50 335.25 335.25 13.2K
12:32 335.05 335.25 335.00 335.20 19.0K
12:33 335.05 335.60 334.40 334.50 63.0K
12:34 334.45 334.65 332.80 332.80 171.0K
12:35 333.35 333.85 333.20 333.70 45.5K
12:36 333.80 334.00 333.80 333.85 30.7K
12:37 333.90 334.00 333.15 333.15 49.6K
12:38 333.00 333.00 331.10 331.85 188.9K
12:39 331.95 332.70 331.95 332.65 71.6K
12:40 332.70 332.90 332.40 332.60 32.4K
12:41 332.55 333.15 332.55 333.15 33.6K
12:42 333.15 334.80 333.15 334.75 80.9K
12:43 334.75 334.95 334.50 334.85 48.5K
12:44 335.00 335.30 334.50 334.50 48.2K
12:45 334.50 335.00 334.50 334.70 24.7K
12:46 334.90 334.90 334.50 334.55 20.5K
12:47 334.65 334.70 334.50 334.55 9.1K
12:48 334.75 335.70 334.75 335.65 67.4K
12:49 335.60 335.80 335.50 335.50 40.4K
12:50 335.60 335.60 334.65 335.15 18.5K
12:51 335.15 335.45 334.85 335.45 17.1K
12:52 335.45 335.45 335.05 335.25 6.6K
12:53 335.25 335.35 335.10 335.35 10.3K
12:54 335.15 335.35 335.00 335.05 14.9K
12:55 335.10 335.35 335.10 335.10 6.4K
12:56 335.10 335.10 335.00 335.05 5.4K
12:57 335.10 335.35 335.00 335.20 28.4K
12:58 335.45 336.35 335.45 336.00 68.6K
12:59 335.80 335.90 335.60 335.90 11.7K
13:00 335.95 336.05 335.80 335.95 31.0K
13:01 335.95 336.65 335.95 336.65 44.4K
13:02 336.65 336.75 336.50 336.50 39.9K
13:03 336.50 336.95 336.50 336.95 47.0K
13:04 336.80 338.05 336.80 337.35 128.2K
13:05 337.35 337.35 336.40 336.40 27.3K
13:06 336.35 337.50 336.35 337.50 36.9K
13:07 337.30 337.85 337.00 337.80 53.7K
13:08 337.80 338.05 337.40 337.40 65.8K
13:09 337.80 337.80 337.50 337.80 27.3K
13:10 337.70 338.00 337.50 337.50 24.2K
13:11 337.50 337.90 337.20 337.85 79.2K
13:12 337.65 337.65 336.95 337.00 13.4K
13:13 336.90 337.05 336.40 336.95 21.0K
13:14 336.85 337.20 336.50 337.20 26.9K
13:15 337.00 337.75 337.00 337.60 23.9K
13:16 337.45 337.60 337.35 337.40 11.2K
13:17 337.40 337.50 337.35 337.35 9.4K
13:18 337.50 337.50 337.15 337.30 36.1K
13:19 337.30 337.70 337.30 337.65 47.0K
13:20 337.50 337.80 337.50 337.65 14.7K
13:21 337.65 337.70 337.55 337.60 8.8K
13:22 337.60 337.65 336.60 336.95 35.9K
13:23 336.65 337.30 336.65 337.05 6.9K
13:24 337.20 337.20 336.80 336.80 22.1K
13:25 336.90 337.25 335.75 336.15 72.1K
13:26 336.00 336.25 335.50 335.65 46.6K
13:27 335.85 336.00 335.70 335.80 20.1K
13:28 335.95 336.00 335.60 336.00 11.0K
13:29 335.95 336.15 335.75 336.00 14.4K
13:30 335.80 336.50 335.80 336.25 21.8K
13:31 336.25 336.30 336.05 336.20 16.8K
13:32 336.20 336.20 335.75 335.75 38.9K
13:33 335.75 336.00 335.75 335.80 7.8K
13:34 335.80 336.20 335.80 336.20 12.4K
13:35 336.20 336.20 335.95 336.00 3.6K
13:36 336.05 336.20 336.00 336.20 23.8K
13:37 336.20 336.20 335.80 336.00 15.3K
13:38 336.00 336.00 335.15 335.45 32.4K
13:39 335.45 335.90 335.25 335.40 11.8K
13:40 335.60 335.60 335.40 335.55 6.4K
13:41 335.40 335.80 335.40 335.75 8.2K
13:42 335.60 335.70 335.40 335.50 8.7K
13:43 335.45 335.65 335.45 335.45 5.9K
13:44 335.45 335.70 335.45 335.70 5.6K
13:45 335.70 337.00 335.70 337.00 58.8K
13:46 336.95 336.95 336.20 336.50 27.6K
13:47 336.50 336.80 336.25 336.30 23.4K
13:48 336.50 337.35 336.15 337.35 13.6K
13:49 337.40 337.60 336.80 336.90 41.3K
13:50 336.75 337.40 336.75 337.15 19.9K
13:51 337.25 337.45 337.20 337.45 33.5K
13:52 337.25 337.25 336.55 336.55 52.2K
13:53 336.60 336.75 336.40 336.60 11.4K
13:54 336.65 336.65 336.55 336.60 6.6K
13:55 336.60 336.70 336.55 336.60 9.9K
13:56 336.70 337.00 336.60 336.85 8.4K
13:57 337.00 337.45 336.85 337.40 22.5K
13:58 337.30 337.45 337.20 337.20 12.0K
13:59 337.25 337.30 336.90 337.15 20.4K
14:00 337.15 337.30 336.95 337.15 13.2K
14:01 337.35 337.80 337.35 337.70 61.8K
14:02 337.60 337.80 337.50 337.75 13.4K
14:03 337.80 338.95 337.80 338.50 179.9K
14:04 338.55 338.85 338.40 338.85 47.6K
14:05 338.85 339.00 338.20 338.45 50.6K
14:06 338.40 338.40 337.45 337.60 67.1K
14:07 337.95 338.25 337.80 337.80 34.1K
14:08 337.85 338.00 337.45 337.65 62.1K
14:09 337.65 337.70 336.55 336.70 42.7K
14:10 336.70 337.25 336.70 337.25 16.4K
14:11 337.20 337.20 337.00 337.20 11.8K
14:12 337.05 337.45 337.05 337.35 14.7K
14:13 337.40 337.75 337.25 337.50 7.5K
14:14 337.50 337.65 337.15 337.25 13.9K
14:15 337.20 337.20 337.15 337.15 15.8K
14:16 337.15 337.20 337.15 337.20 12.0K
14:17 337.15 337.20 337.00 337.00 14.5K
14:18 337.15 337.15 336.75 336.75 18.6K
14:19 336.90 337.05 336.90 337.00 20.0K
14:20 337.00 337.30 336.95 337.00 36.0K
14:21 337.00 337.10 336.80 337.00 18.1K
14:22 337.05 337.05 336.90 336.95 4.8K
14:23 337.00 337.35 337.00 337.15 9.9K
14:24 337.30 337.50 337.10 337.45 17.7K
14:25 337.40 338.00 337.40 338.00 29.8K
14:26 337.75 338.20 337.75 338.15 67.7K
14:27 338.20 338.20 338.00 338.15 13.5K
14:28 338.00 338.00 337.45 337.45 30.3K
14:29 337.75 337.75 337.15 337.35 14.4K
14:30 337.00 337.25 337.00 337.20 24.1K
14:31 337.20 337.35 336.80 336.85 17.2K
14:32 336.95 336.95 336.35 336.35 33.1K
14:33 336.45 336.90 336.45 336.85 15.7K
14:34 336.60 336.85 336.60 336.65 5.3K
14:35 336.85 337.05 336.80 337.05 19.3K
14:36 337.15 337.50 337.15 337.50 13.2K
14:37 337.35 337.35 337.00 337.00 9.7K
14:38 337.00 337.30 337.00 337.15 5.8K
14:39 337.30 337.35 337.05 337.10 7.8K
14:40 337.25 337.50 337.10 337.35 8.3K
14:41 337.15 337.30 337.00 337.00 15.6K
14:42 337.00 337.25 336.75 336.85 19.3K
14:43 336.70 337.15 336.70 336.80 16.0K
14:44 337.05 337.20 336.80 337.00 21.8K
14:45 336.70 336.85 336.00 336.30 112.5K
14:46 336.30 337.00 336.30 337.00 21.4K
14:47 337.00 337.00 336.60 337.00 11.5K
14:48 337.00 337.00 336.65 336.65 8.2K
14:49 336.65 336.95 336.50 336.55 14.1K
14:50 336.60 336.80 336.60 336.80 7.9K
14:51 336.80 337.00 336.60 336.75 41.3K
14:52 336.60 336.80 336.60 336.75 5.0K
14:53 336.65 336.80 336.60 336.80 20.1K
14:54 336.80 336.80 336.60 336.80 9.9K
14:55 336.80 337.30 336.70 337.10 58.5K
14:56 337.15 337.40 337.15 337.40 14.6K
14:57 337.45 337.45 337.10 337.10 26.5K
14:58 337.15 337.40 337.15 337.20 9.1K
14:59 337.20 337.45 337.20 337.35 14.8K
15:00 337.30 337.50 337.15 337.50 53.3K
15:01 337.55 337.90 337.55 337.65 34.6K
15:02 337.80 337.95 337.60 337.80 49.1K
15:03 337.85 340.00 337.60 339.15 392.5K
15:04 339.40 341.85 339.40 341.00 489.3K
15:05 341.20 342.35 340.50 342.35 347.2K
15:06 342.60 343.70 341.05 342.20 390.7K
15:07 342.00 342.00 341.20 341.20 120.9K
15:08 340.85 341.50 340.45 341.00 116.5K
15:09 341.25 341.65 341.15 341.65 81.4K
15:10 341.50 342.75 341.50 342.75 131.7K
15:11 342.85 344.00 342.10 342.50 279.5K
15:12 342.40 343.50 342.40 343.00 129.9K
15:13 342.95 343.30 342.90 342.95 85.1K
15:14 343.00 343.80 343.00 343.05 151.8K
15:15 343.10 343.50 341.05 341.35 229.1K
15:16 341.40 342.95 341.30 342.85 108.1K
15:17 342.65 343.00 342.60 342.80 74.0K
15:18 342.80 344.65 342.80 344.00 377.8K
15:19 344.15 346.60 344.15 346.50 730.3K
15:20 346.15 347.55 345.30 345.50 546.5K
15:21 345.50 346.45 345.40 346.05 43.6K
15:22 346.30 347.35 345.60 347.35 101.5K
15:23 347.30 348.00 347.20 347.30 133.0K
15:24 347.35 348.95 347.15 348.10 527.7K
15:25 348.00 348.00 347.00 347.65 111.9K
15:26 347.50 347.80 347.10 347.10 47.4K
15:27 346.90 347.00 346.10 346.35 93.7K
15:28 346.25 346.25 345.55 345.60 96.4K
15:29 345.80 347.00 343.80 343.80 131.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles