18.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
| 09:15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 09:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 09:40 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 10:00 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0K |
| 10:15 | 18.25 | 18.25 | 18.25 | 18.25 | 0.1K |
| 10:40 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 10:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 10:50 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 11:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 11:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 12:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 12:55 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:50 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 16:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 17:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |