Answear.Com (ANRP)

ANRP
🏛️ Polonia →
30.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30.80 30.85 30.80 30.85 0.4K
09:05 30.70 30.70 30.70 30.70 0.2K
09:10 31.00 31.00 31.00 31.00 0.3K
09:20 30.75 30.75 30.75 30.75 0.0K
09:25 31.00 31.00 30.75 30.75 0.0K
09:30 31.00 31.00 31.00 31.00 0.5K
09:35 31.00 31.00 31.00 31.00 0.0K
09:45 30.85 30.85 30.85 30.85 0.0K
10:00 31.00 31.00 31.00 31.00 0.2K
10:05 31.00 31.00 31.00 31.00 0.8K
10:20 31.00 31.00 31.00 31.00 0.0K
10:30 31.00 31.00 31.00 31.00 0.0K
10:35 31.00 31.00 30.80 30.80 0.3K
10:40 30.85 30.85 30.85 30.85 0.0K
10:45 31.00 31.00 31.00 31.00 0.1K
10:50 31.00 31.00 31.00 31.00 0.1K
11:00 31.00 31.00 31.00 31.00 0.0K
11:10 30.80 30.80 30.80 30.80 1.4K
11:15 30.80 30.80 30.80 30.80 0.0K
11:30 30.80 30.80 30.75 30.75 0.0K
11:35 30.80 30.80 30.80 30.80 0.3K
11:40 30.80 30.80 30.80 30.80 0.1K
11:55 30.65 30.65 30.55 30.55 1.0K
12:05 30.55 30.55 30.50 30.50 0.4K
12:10 30.50 30.50 30.50 30.50 0.1K
12:15 30.50 30.50 30.50 30.50 0.1K
12:20 30.60 30.60 30.50 30.50 0.0K
12:30 30.50 30.50 30.50 30.50 0.0K
12:35 30.45 30.50 30.45 30.50 0.1K
12:40 29.80 30.05 29.80 30.05 1.3K
12:45 30.05 30.05 30.05 30.05 0.1K
12:50 30.40 30.45 30.40 30.45 0.1K
12:55 30.45 30.45 30.45 30.45 0.2K
13:00 30.45 30.45 30.45 30.45 0.0K
13:05 30.45 30.45 30.45 30.45 0.3K
13:10 30.00 30.00 30.00 30.00 0.2K
13:15 30.00 30.00 30.00 30.00 0.3K
13:30 30.25 30.25 30.25 30.25 0.0K
13:35 30.25 30.25 30.25 30.25 0.0K
14:05 30.05 30.05 30.05 30.05 0.0K
14:10 30.25 30.25 30.25 30.25 0.0K
14:15 30.30 30.30 30.30 30.30 0.2K
14:20 30.30 30.30 30.30 30.30 0.0K
14:25 30.30 30.30 30.30 30.30 0.0K
14:30 30.30 30.30 30.30 30.30 0.0K
14:35 30.30 30.30 30.30 30.30 0.0K
14:45 30.30 30.30 30.30 30.30 0.0K
15:00 30.00 30.00 30.00 30.00 0.0K
15:05 30.00 30.00 30.00 30.00 0.1K
15:15 30.00 30.00 30.00 30.00 0.3K
15:20 30.05 30.05 30.00 30.00 0.5K
15:25 30.00 30.00 29.90 29.90 0.2K
15:30 30.00 30.00 30.00 30.00 0.0K
15:35 30.00 30.00 30.00 30.00 0.0K
15:40 30.00 30.00 30.00 30.00 0.2K
15:45 30.00 30.00 30.00 30.00 0.2K
15:50 30.00 30.00 30.00 30.00 0.0K
15:55 30.00 30.00 30.00 30.00 0.0K
16:00 30.00 30.00 30.00 30.00 0.1K
16:05 30.00 30.00 30.00 30.00 0.3K
16:10 30.00 30.00 30.00 30.00 0.2K
16:15 30.00 30.00 30.00 30.00 0.0K
16:25 30.00 30.10 30.00 30.10 0.3K
16:40 30.25 30.50 30.25 30.50 0.5K
16:45 30.00 30.00 30.00 30.00 0.0K
17:05 30.00 30.00 30.00 30.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles