Answear.Com (ANRP)

ANRP
🏛️ Polonia →
30.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.05 31.30 31.05 31.30 0.4K
09:10 31.30 31.30 30.75 30.75 0.9K
09:15 30.95 30.95 30.55 30.60 0.2K
09:20 30.60 30.95 30.60 30.95 0.1K
09:25 30.95 30.95 30.95 30.95 0.0K
09:30 30.65 30.65 30.65 30.65 0.0K
09:35 30.95 30.95 30.95 30.95 0.0K
09:40 30.80 30.95 30.70 30.95 0.1K
09:45 30.95 30.95 30.95 30.95 0.0K
09:50 31.00 31.00 31.00 31.00 0.0K
09:55 31.00 31.00 31.00 31.00 0.0K
10:00 31.00 31.00 31.00 31.00 0.1K
10:15 31.20 31.20 31.20 31.20 0.0K
10:20 31.20 31.25 31.20 31.25 0.3K
10:30 31.30 31.30 31.30 31.30 0.2K
10:35 30.85 30.85 30.85 30.85 0.0K
10:40 31.20 31.20 30.90 30.90 0.3K
10:55 31.30 31.30 31.30 31.30 0.0K
11:10 31.00 31.00 31.00 31.00 0.0K
11:25 30.90 30.90 30.90 30.90 0.0K
11:30 30.85 30.85 30.85 30.85 0.0K
11:35 31.20 31.20 31.20 31.20 0.0K
11:40 30.85 31.20 30.85 31.20 0.1K
11:55 31.20 31.20 31.20 31.20 0.2K
12:05 31.15 31.15 31.15 31.15 0.1K
12:10 31.15 31.15 30.90 30.90 0.0K
12:35 30.90 30.90 30.90 30.90 0.0K
12:50 31.15 31.15 31.15 31.15 0.0K
13:00 31.15 31.15 31.15 31.15 0.0K
13:05 31.15 31.15 31.15 31.15 0.1K
13:30 31.05 31.05 31.05 31.05 0.0K
13:35 31.10 31.10 31.10 31.10 0.0K
14:00 31.10 31.10 31.10 31.10 0.0K
14:30 30.90 30.90 30.90 30.90 0.0K
14:35 31.00 31.00 31.00 31.00 0.0K
14:45 31.00 31.00 31.00 31.00 0.1K
15:10 31.00 31.00 31.00 31.00 0.0K
15:15 31.00 31.00 31.00 31.00 0.0K
15:30 31.00 31.00 31.00 31.00 0.0K
15:45 31.00 31.00 31.00 31.00 0.0K
16:00 30.95 30.95 30.85 30.85 0.1K
16:10 30.80 30.80 30.80 30.80 0.2K
16:15 30.80 30.80 30.80 30.80 0.0K
16:20 30.80 30.80 30.80 30.80 0.0K
16:40 30.90 30.90 30.90 30.90 0.1K
16:45 31.00 31.00 30.70 30.70 0.2K
17:00 30.70 30.70 30.70 30.70 0.0K
17:05 30.70 30.70 30.70 30.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles