Answear.Com (ANRP)

ANRP
🏛️ Polonia →
30.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.15 31.40 31.10 31.15 0.9K
09:05 31.40 31.40 31.40 31.40 0.3K
09:10 31.60 31.60 31.10 31.10 0.7K
09:20 31.00 31.00 31.00 31.00 0.5K
09:25 31.30 31.30 31.30 31.30 0.0K
09:30 31.15 31.15 31.00 31.00 0.0K
09:35 31.30 31.30 31.30 31.30 0.0K
09:40 31.30 31.30 31.05 31.25 0.1K
09:45 31.25 31.30 31.00 31.00 0.4K
10:05 31.25 31.25 31.25 31.25 0.0K
10:10 31.30 31.35 31.30 31.35 0.3K
10:20 31.30 31.30 31.30 31.30 0.0K
10:35 31.35 31.35 31.35 31.35 0.5K
10:40 31.35 31.35 31.35 31.35 0.0K
10:50 31.35 31.35 31.35 31.35 0.0K
10:55 31.35 31.35 31.35 31.35 0.0K
11:00 31.20 31.20 31.20 31.20 0.1K
11:05 31.15 31.35 31.15 31.35 0.0K
11:15 31.35 31.35 31.35 31.35 0.0K
11:20 31.35 31.35 31.35 31.35 0.0K
11:25 31.35 31.35 31.35 31.35 0.0K
11:30 31.35 31.35 31.35 31.35 0.0K
11:35 31.35 31.35 31.35 31.35 0.0K
12:15 31.30 31.30 31.30 31.30 0.0K
12:20 31.35 31.35 31.35 31.35 0.1K
12:35 31.35 31.35 31.35 31.35 0.2K
12:40 31.35 31.35 31.35 31.35 0.0K
12:50 31.20 31.20 31.20 31.20 0.1K
13:05 31.35 31.35 31.35 31.35 0.0K
13:45 31.35 31.45 31.35 31.45 0.1K
14:30 31.45 31.45 31.45 31.45 0.1K
15:05 31.45 31.45 31.45 31.45 0.0K
15:15 31.45 31.45 31.45 31.45 0.1K
15:20 31.45 31.45 31.35 31.35 0.2K
15:25 31.35 31.35 31.35 31.35 0.0K
15:30 31.45 31.45 31.45 31.45 0.0K
16:25 31.40 31.40 31.40 31.40 0.1K
16:35 31.40 31.40 31.40 31.40 0.0K
16:45 31.40 31.40 31.40 31.40 0.1K
17:00 31.20 31.20 31.20 31.20 0.1K
17:05 31.20 31.20 31.20 31.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles