Answear.Com (ANRP)

ANRP
🏛️ Polonia →
30.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.35 31.40 31.30 31.30 0.3K
09:05 31.30 31.30 31.00 31.00 0.9K
09:10 31.00 31.00 30.70 30.70 0.4K
09:15 31.00 31.00 30.75 30.75 0.3K
09:20 30.75 31.00 30.75 31.00 0.2K
09:25 31.00 31.00 30.80 30.80 0.6K
09:30 31.00 31.00 31.00 31.00 5.0K
09:35 31.00 31.00 31.00 31.00 2.8K
09:40 31.35 31.35 31.35 31.35 0.0K
09:50 31.30 31.30 31.00 31.00 0.4K
09:55 31.30 31.30 31.30 31.30 0.8K
10:10 31.30 31.30 31.30 31.30 1.3K
10:20 31.25 31.25 31.00 31.00 0.0K
10:25 31.00 31.00 31.00 31.00 0.3K
10:40 31.25 31.25 31.25 31.25 0.1K
10:45 31.00 31.00 31.00 31.00 0.0K
11:10 31.50 31.50 31.50 31.50 1.9K
11:15 31.60 31.60 31.50 31.50 1.0K
11:20 31.60 31.60 31.50 31.50 0.1K
11:25 31.60 31.60 31.60 31.60 0.5K
11:30 31.60 31.60 31.50 31.50 1.3K
11:35 31.60 31.60 31.60 31.60 0.2K
11:40 31.60 31.60 31.55 31.60 0.3K
11:45 31.55 31.55 31.55 31.55 0.1K
11:50 31.55 31.55 31.55 31.55 0.1K
12:00 31.55 31.60 31.55 31.60 1.0K
12:05 31.60 31.60 31.50 31.50 0.2K
12:15 31.60 31.60 31.60 31.60 0.1K
12:20 31.80 31.80 31.80 31.80 0.1K
12:30 31.80 31.80 31.80 31.80 0.1K
12:45 31.80 31.80 31.80 31.80 0.1K
12:50 31.80 31.85 31.80 31.80 0.1K
12:55 31.80 31.80 31.80 31.80 0.0K
13:00 31.85 31.85 31.85 31.85 0.3K
13:05 31.80 31.80 31.80 31.80 0.0K
13:10 31.80 31.85 31.80 31.85 0.2K
13:20 31.85 31.85 31.85 31.85 0.0K
13:30 31.85 31.90 31.85 31.90 1.3K
13:40 31.95 31.95 31.80 31.80 0.4K
13:55 31.90 31.90 31.90 31.90 0.1K
14:05 31.25 31.25 31.25 31.25 0.7K
14:15 31.25 31.40 31.25 31.40 0.3K
14:20 31.40 31.50 31.30 31.30 0.2K
14:35 31.40 31.40 31.40 31.40 0.2K
14:55 31.40 31.40 31.40 31.40 0.8K
15:05 31.25 31.30 31.25 31.30 0.9K
15:10 31.40 31.40 31.25 31.25 0.2K
15:15 31.40 31.40 31.00 31.00 1.7K
15:20 31.05 31.05 31.05 31.05 0.0K
15:30 31.20 31.20 31.20 31.20 0.0K
15:35 31.30 31.30 31.30 31.30 0.0K
15:45 31.40 31.40 31.40 31.40 0.7K
16:15 31.30 31.35 31.30 31.30 0.5K
16:20 31.30 31.30 31.05 31.05 0.1K
16:40 31.00 31.05 31.00 31.05 2.6K
16:45 31.30 31.30 31.05 31.05 0.1K
17:00 31.30 31.30 31.30 31.30 0.0K
17:05 31.30 31.30 31.30 31.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles