Answear.Com (ANRP)

ANRP
🏛️ Polonia →
30.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28.65 28.65 28.55 28.55 0.3K
09:05 28.20 28.20 28.20 28.20 0.0K
09:10 28.55 28.55 28.55 28.55 0.0K
09:30 28.55 28.55 28.55 28.55 0.1K
09:40 28.55 28.55 28.55 28.55 0.0K
09:45 28.30 28.30 28.30 28.30 0.0K
09:50 28.30 28.55 28.30 28.55 0.1K
10:00 28.30 28.30 28.30 28.30 0.0K
10:20 28.30 28.30 28.30 28.30 0.1K
10:30 28.55 28.55 28.55 28.55 0.0K
11:00 28.50 28.55 28.40 28.55 0.1K
11:05 28.55 28.55 28.55 28.55 0.2K
11:10 28.55 28.55 28.55 28.55 0.1K
11:25 28.40 28.40 28.40 28.40 0.1K
11:50 28.50 28.50 28.50 28.50 0.4K
14:25 28.40 28.40 28.40 28.40 0.1K
15:10 28.40 28.40 28.40 28.40 0.0K
15:25 28.40 28.40 28.40 28.40 0.1K
15:40 28.40 28.40 28.40 28.40 0.0K
16:00 28.40 28.40 28.40 28.40 0.0K
16:20 28.45 28.45 28.45 28.45 0.0K
16:30 28.40 28.40 28.40 28.40 0.1K
16:45 28.40 28.40 28.40 28.40 0.0K
17:00 28.50 28.50 28.50 28.50 0.0K
17:05 28.50 28.50 28.50 28.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles